ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:12:45 | - | 239,800 |
18.10.24 13:09:45 | - | 239,800 |
18.10.24 13:09:43 | - | 239,900 |
18.10.24 13:09:24 | - | 239,800 |
18.10.24 13:06:47 | - | 239,900 |
18.10.24 13:06:24 | - | 239,800 |
18.10.24 13:06:02 | - | 239,900 |
18.10.24 13:05:12 | - | 239,800 |
18.10.24 13:05:04 | - | 239,900 |
18.10.24 13:05:01 | - | 239,800 |
18.10.24 13:04:16 | - | 239,900 |
18.10.24 13:04:11 | - | 240,000 |
18.10.24 13:03:56 | - | 239,900 |
18.10.24 13:03:01 | - | 240,000 |
18.10.24 13:02:11 | - | 240,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:01:53 | - | 240,000 |
18.10.24 13:00:27 | - | 240,100 |
18.10.24 13:00:26 | - | 240,000 |
18.10.24 13:00:09 | - | 240,100 |
18.10.24 12:57:25 | - | 240,000 |
18.10.24 12:55:44 | - | 239,900 |
18.10.24 12:55:25 | - | 239,800 |
18.10.24 12:55:20 | - | 239,900 |
18.10.24 12:55:18 | - | 239,800 |
18.10.24 12:54:30 | - | 239,900 |
18.10.24 12:54:20 | - | 240,000 |
18.10.24 12:52:48 | - | 239,900 |
18.10.24 12:51:21 | - | 240,000 |
18.10.24 12:48:20 | - | 240,000 |
18.10.24 12:48:15 | - | 239,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:47:54 | - | 240,000 |
18.10.24 12:46:57 | - | 239,900 |
18.10.24 12:46:46 | - | 240,000 |
18.10.24 12:46:22 | - | 239,900 |
18.10.24 12:46:05 | - | 240,000 |
18.10.24 12:44:07 | - | 239,900 |
18.10.24 12:42:23 | - | 240,000 |
18.10.24 12:40:44 | - | 239,900 |
18.10.24 12:39:44 | - | 240,000 |
18.10.24 12:38:39 | - | 239,900 |
18.10.24 12:38:08 | - | 239,900 |
18.10.24 12:38:06 | - | 240,100 |
18.10.24 12:38:04 | - | 240,000 |
18.10.24 12:35:56 | - | 239,700 |
18.10.24 12:32:56 | - | 239,700 |