ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:55:18 | - | 239,800 |
18.10.24 12:54:30 | - | 239,900 |
18.10.24 12:54:20 | - | 240,000 |
18.10.24 12:52:48 | - | 239,900 |
18.10.24 12:51:21 | - | 240,000 |
18.10.24 12:48:20 | - | 240,000 |
18.10.24 12:48:15 | - | 239,900 |
18.10.24 12:47:54 | - | 240,000 |
18.10.24 12:46:57 | - | 239,900 |
18.10.24 12:46:46 | - | 240,000 |
18.10.24 12:46:22 | - | 239,900 |
18.10.24 12:46:05 | - | 240,000 |
18.10.24 12:44:07 | - | 239,900 |
18.10.24 12:42:23 | - | 240,000 |
18.10.24 12:40:44 | - | 239,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:39:44 | - | 240,000 |
18.10.24 12:38:39 | - | 239,900 |
18.10.24 12:38:08 | - | 239,900 |
18.10.24 12:38:06 | - | 240,100 |
18.10.24 12:38:04 | - | 240,000 |
18.10.24 12:35:56 | - | 239,700 |
18.10.24 12:32:56 | - | 239,700 |
18.10.24 12:29:56 | - | 239,700 |
18.10.24 12:26:56 | - | 239,700 |
18.10.24 12:23:55 | - | 239,700 |
18.10.24 12:20:55 | - | 239,700 |
18.10.24 12:17:55 | - | 239,700 |
18.10.24 12:14:55 | - | 239,700 |
18.10.24 12:11:54 | - | 239,700 |
18.10.24 12:11:48 | - | 239,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:11:21 | - | 239,700 |
18.10.24 12:10:35 | - | 239,600 |
18.10.24 12:08:45 | - | 239,700 |
18.10.24 12:08:43 | - | 239,600 |
18.10.24 12:08:31 | - | 239,800 |
18.10.24 12:05:31 | - | 239,800 |
18.10.24 12:02:30 | - | 239,800 |
18.10.24 11:59:30 | - | 239,800 |
18.10.24 11:57:29 | - | 239,700 |
18.10.24 11:56:51 | - | 239,900 |
18.10.24 11:53:50 | - | 239,900 |
18.10.24 11:53:50 | - | 239,900 |
18.10.24 11:53:44 | - | 239,900 |
18.10.24 11:53:04 | - | 239,900 |
18.10.24 11:50:18 | - | 240,000 |