ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:12:25 | - | 239,500 |
18.10.24 15:12:21 | - | 239,500 |
18.10.24 15:09:46 | - | 239,500 |
18.10.24 15:09:37 | - | 239,500 |
18.10.24 15:07:08 | - | 239,500 |
18.10.24 15:06:56 | - | 239,500 |
18.10.24 15:06:31 | - | 239,500 |
18.10.24 15:04:59 | - | 239,500 |
18.10.24 15:04:58 | - | 239,500 |
18.10.24 15:04:53 | - | 239,500 |
18.10.24 15:04:06 | - | 239,500 |
18.10.24 15:03:14 | - | 239,500 |
18.10.24 15:02:41 | - | 239,500 |
18.10.24 14:59:41 | - | 239,500 |
18.10.24 14:59:04 | - | 239,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:59:03 | - | 239,500 |
18.10.24 14:57:35 | - | 239,500 |
18.10.24 14:54:35 | - | 239,500 |
18.10.24 14:51:35 | - | 239,500 |
18.10.24 14:51:32 | - | 239,500 |
18.10.24 14:51:26 | - | 239,500 |
18.10.24 14:51:12 | - | 239,500 |
18.10.24 14:50:53 | - | 239,500 |
18.10.24 14:50:47 | - | 239,500 |
18.10.24 14:50:39 | - | 239,500 |
18.10.24 14:47:57 | - | 239,500 |
18.10.24 14:44:57 | - | 239,500 |
18.10.24 14:44:12 | - | 239,400 |
18.10.24 14:44:12 | - | 239,300 |
18.10.24 14:44:10 | - | 239,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:44:09 | - | 239,400 |
18.10.24 14:43:09 | - | 239,500 |
18.10.24 14:40:09 | - | 239,500 |
18.10.24 14:37:08 | - | 239,500 |
18.10.24 14:36:54 | - | 239,500 |
18.10.24 14:35:05 | - | 239,500 |
18.10.24 14:33:41 | - | 239,500 |
18.10.24 14:30:41 | - | 239,500 |
18.10.24 14:30:32 | - | 239,500 |
18.10.24 14:30:31 | - | 239,500 |
18.10.24 14:29:58 | - | 239,500 |
18.10.24 14:26:58 | - | 239,500 |
18.10.24 14:26:21 | - | 239,500 |
18.10.24 14:25:35 | - | 239,500 |
18.10.24 14:24:56 | - | 239,500 |