DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:12 | - | 146,750 |
30.09.24 20:28:06 | - | 146,800 |
30.09.24 20:28:04 | - | 146,750 |
30.09.24 20:28:03 | - | 146,750 |
30.09.24 20:28:02 | - | 146,700 |
30.09.24 20:28:01 | - | 146,700 |
30.09.24 20:28:00 | - | 146,700 |
30.09.24 20:27:56 | - | 146,750 |
30.09.24 20:27:56 | - | 146,700 |
30.09.24 20:27:53 | - | 146,750 |
30.09.24 20:27:52 | - | 146,700 |
30.09.24 20:27:49 | - | 146,750 |
30.09.24 20:27:46 | - | 146,700 |
30.09.24 20:27:45 | - | 146,700 |
30.09.24 20:27:38 | - | 146,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:37 | - | 146,700 |
30.09.24 20:27:36 | - | 146,750 |
30.09.24 20:27:33 | - | 146,700 |
30.09.24 20:27:32 | - | 146,750 |
30.09.24 20:27:29 | - | 146,700 |
30.09.24 20:27:28 | - | 146,750 |
30.09.24 20:27:14 | - | 146,700 |
30.09.24 20:27:13 | - | 146,750 |
30.09.24 20:27:13 | - | 146,700 |
30.09.24 20:27:04 | - | 146,750 |
30.09.24 20:27:03 | - | 146,700 |
30.09.24 20:27:02 | - | 146,750 |
30.09.24 20:26:55 | - | 146,700 |
30.09.24 20:26:53 | - | 146,700 |
30.09.24 20:26:52 | - | 146,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:51 | - | 146,750 |
30.09.24 20:26:07 | - | 146,700 |
30.09.24 20:26:05 | - | 146,650 |
30.09.24 20:25:53 | - | 146,700 |
30.09.24 20:25:52 | - | 146,650 |
30.09.24 20:25:35 | - | 146,700 |
30.09.24 20:25:33 | - | 146,650 |
30.09.24 20:25:25 | - | 146,600 |
30.09.24 20:25:25 | - | 146,600 |
30.09.24 20:25:23 | - | 146,600 |
30.09.24 20:25:18 | - | 146,550 |
30.09.24 20:25:17 | - | 146,550 |
30.09.24 20:25:16 | - | 146,500 |
30.09.24 20:25:15 | - | 146,550 |
30.09.24 20:25:14 | - | 146,500 |