DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:46:05 | - | 147,500 |
30.09.24 20:46:02 | - | 147,450 |
30.09.24 20:46:02 | - | 147,450 |
30.09.24 20:45:56 | - | 147,450 |
30.09.24 20:45:53 | - | 147,400 |
30.09.24 20:45:52 | - | 147,400 |
30.09.24 20:45:34 | - | 147,400 |
30.09.24 20:45:33 | - | 147,350 |
30.09.24 20:45:32 | - | 147,350 |
30.09.24 20:45:31 | - | 147,300 |
30.09.24 20:45:28 | - | 147,350 |
30.09.24 20:45:27 | - | 147,300 |
30.09.24 20:45:26 | - | 147,350 |
30.09.24 20:45:25 | - | 147,300 |
30.09.24 20:45:22 | - | 147,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:21 | - | 147,300 |
30.09.24 20:44:41 | - | 147,300 |
30.09.24 20:44:40 | - | 147,250 |
30.09.24 20:44:08 | - | 147,250 |
30.09.24 20:44:06 | - | 147,300 |
30.09.24 20:44:02 | - | 147,250 |
30.09.24 20:44:02 | - | 147,200 |
30.09.24 20:44:01 | - | 147,150 |
30.09.24 20:43:44 | - | 147,200 |
30.09.24 20:43:34 | - | 147,150 |
30.09.24 20:43:33 | - | 147,200 |
30.09.24 20:43:32 | - | 147,150 |
30.09.24 20:43:25 | - | 147,150 |
30.09.24 20:43:21 | - | 147,100 |
30.09.24 20:42:57 | - | 147,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:55 | - | 147,100 |
30.09.24 20:42:54 | - | 147,100 |
30.09.24 20:42:54 | - | 147,150 |
30.09.24 20:42:39 | - | 147,100 |
30.09.24 20:42:37 | - | 147,050 |
30.09.24 20:42:31 | - | 147,100 |
30.09.24 20:42:15 | - | 147,050 |
30.09.24 20:42:14 | - | 147,000 |
30.09.24 20:42:13 | - | 147,000 |
30.09.24 20:42:13 | - | 147,050 |
30.09.24 20:42:08 | - | 147,050 |
30.09.24 20:42:07 | - | 147,100 |
30.09.24 20:41:41 | - | 147,050 |
30.09.24 20:41:40 | - | 147,100 |
30.09.24 20:41:38 | - | 147,050 |