DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:10 | - | 146,900 |
30.09.24 20:36:53 | - | 146,950 |
30.09.24 20:36:52 | - | 146,900 |
30.09.24 20:36:46 | - | 146,950 |
30.09.24 20:36:45 | - | 146,900 |
30.09.24 20:35:56 | - | 146,950 |
30.09.24 20:35:55 | - | 146,900 |
30.09.24 20:35:54 | - | 147,000 |
30.09.24 20:35:53 | - | 146,950 |
30.09.24 20:35:50 | - | 146,900 |
30.09.24 20:35:49 | - | 146,850 |
30.09.24 20:35:49 | - | 146,800 |
30.09.24 20:35:45 | - | 146,800 |
30.09.24 20:35:29 | - | 146,850 |
30.09.24 20:35:28 | - | 146,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:53 | - | 146,850 |
30.09.24 20:34:52 | - | 146,800 |
30.09.24 20:34:51 | - | 146,850 |
30.09.24 20:34:45 | - | 146,800 |
30.09.24 20:33:31 | - | 146,850 |
30.09.24 20:33:30 | - | 146,800 |
30.09.24 20:33:27 | - | 146,850 |
30.09.24 20:33:24 | - | 146,800 |
30.09.24 20:33:23 | - | 146,850 |
30.09.24 20:33:22 | - | 146,800 |
30.09.24 20:33:21 | - | 146,850 |
30.09.24 20:33:21 | - | 146,900 |
30.09.24 20:33:18 | - | 146,850 |
30.09.24 20:33:17 | - | 146,750 |
30.09.24 20:33:15 | - | 146,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:15 | - | 146,800 |
30.09.24 20:33:13 | - | 146,750 |
30.09.24 20:33:12 | - | 146,750 |
30.09.24 20:33:12 | - | 146,800 |
30.09.24 20:33:02 | - | 146,750 |
30.09.24 20:33:01 | - | 146,700 |
30.09.24 20:33:00 | - | 146,750 |
30.09.24 20:32:59 | - | 146,700 |
30.09.24 20:32:54 | - | 146,700 |
30.09.24 20:32:52 | - | 146,750 |
30.09.24 20:32:50 | - | 146,700 |
30.09.24 20:32:49 | - | 146,650 |
30.09.24 20:32:48 | - | 146,650 |
30.09.24 20:32:47 | - | 146,600 |
30.09.24 20:32:08 | - | 146,650 |