DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:41:27 | - | 147,050 |
30.09.24 20:41:02 | - | 147,100 |
30.09.24 20:40:50 | - | 147,050 |
30.09.24 20:40:46 | - | 147,100 |
30.09.24 20:40:41 | - | 147,100 |
30.09.24 20:40:41 | - | 147,050 |
30.09.24 20:40:40 | - | 147,000 |
30.09.24 20:40:36 | - | 147,050 |
30.09.24 20:40:35 | - | 146,950 |
30.09.24 20:40:35 | - | 146,900 |
30.09.24 20:40:30 | - | 146,900 |
30.09.24 20:40:29 | - | 146,900 |
30.09.24 20:40:27 | - | 146,950 |
30.09.24 20:40:23 | - | 146,900 |
30.09.24 20:40:05 | - | 146,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:39:57 | - | 146,900 |
30.09.24 20:39:40 | - | 146,900 |
30.09.24 20:39:39 | - | 146,900 |
30.09.24 20:39:34 | - | 146,900 |
30.09.24 20:39:18 | - | 146,950 |
30.09.24 20:39:17 | - | 146,900 |
30.09.24 20:39:14 | - | 146,950 |
30.09.24 20:39:12 | - | 146,900 |
30.09.24 20:39:11 | - | 146,900 |
30.09.24 20:39:02 | - | 146,900 |
30.09.24 20:39:02 | - | 146,900 |
30.09.24 20:38:40 | - | 146,900 |
30.09.24 20:38:39 | - | 146,850 |
30.09.24 20:38:39 | - | 146,900 |
30.09.24 20:38:38 | - | 146,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:38:32 | - | 146,900 |
30.09.24 20:38:31 | - | 146,900 |
30.09.24 20:38:29 | - | 146,950 |
30.09.24 20:38:27 | - | 147,000 |
30.09.24 20:38:26 | - | 146,950 |
30.09.24 20:38:24 | - | 147,000 |
30.09.24 20:38:24 | - | 146,950 |
30.09.24 20:38:04 | - | 147,000 |
30.09.24 20:38:03 | - | 146,950 |
30.09.24 20:37:41 | - | 147,000 |
30.09.24 20:37:39 | - | 146,950 |
30.09.24 20:37:32 | - | 147,000 |
30.09.24 20:37:19 | - | 146,950 |
30.09.24 20:37:12 | - | 146,900 |
30.09.24 20:37:11 | - | 146,950 |