DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:13 | - | 146,550 |
30.09.24 20:25:03 | - | 146,550 |
30.09.24 20:24:51 | - | 146,500 |
30.09.24 20:24:51 | - | 146,500 |
30.09.24 20:24:32 | - | 146,500 |
30.09.24 20:24:26 | - | 146,550 |
30.09.24 20:24:02 | - | 146,600 |
30.09.24 20:23:58 | - | 146,550 |
30.09.24 20:23:11 | - | 146,600 |
30.09.24 20:23:08 | - | 146,650 |
30.09.24 20:23:05 | - | 146,600 |
30.09.24 20:23:04 | - | 146,650 |
30.09.24 20:23:03 | - | 146,600 |
30.09.24 20:23:01 | - | 146,600 |
30.09.24 20:22:41 | - | 146,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:39 | - | 146,550 |
30.09.24 20:22:24 | - | 146,600 |
30.09.24 20:22:14 | - | 146,650 |
30.09.24 20:22:12 | - | 146,600 |
30.09.24 20:22:11 | - | 146,600 |
30.09.24 20:22:09 | - | 146,600 |
30.09.24 20:22:08 | - | 146,650 |
30.09.24 20:22:07 | - | 146,650 |
30.09.24 20:22:06 | - | 146,700 |
30.09.24 20:22:05 | - | 146,650 |
30.09.24 20:22:04 | - | 146,650 |
30.09.24 20:22:02 | - | 146,650 |
30.09.24 20:21:43 | - | 146,700 |
30.09.24 20:21:43 | - | 146,750 |
30.09.24 20:21:42 | - | 146,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:41 | - | 146,650 |
30.09.24 20:21:40 | - | 146,650 |
30.09.24 20:21:25 | - | 146,650 |
30.09.24 20:21:17 | - | 146,700 |
30.09.24 20:21:10 | - | 146,700 |
30.09.24 20:21:06 | - | 146,700 |
30.09.24 20:21:05 | - | 146,750 |
30.09.24 20:21:03 | - | 146,700 |
30.09.24 20:21:02 | - | 146,700 |
30.09.24 20:21:01 | - | 146,650 |
30.09.24 20:20:58 | - | 146,700 |
30.09.24 20:20:58 | - | 146,750 |
30.09.24 20:20:57 | - | 146,750 |
30.09.24 20:20:56 | - | 146,700 |
30.09.24 20:20:43 | - | 146,750 |