DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:52 | - | 146,900 |
30.09.24 20:16:51 | - | 146,850 |
30.09.24 20:16:50 | - | 146,900 |
30.09.24 20:16:48 | - | 146,850 |
30.09.24 20:16:47 | - | 146,900 |
30.09.24 20:16:46 | - | 146,850 |
30.09.24 20:16:44 | - | 146,900 |
30.09.24 20:16:31 | - | 146,900 |
30.09.24 20:16:28 | - | 146,900 |
30.09.24 20:16:11 | - | 146,900 |
30.09.24 20:16:09 | - | 146,950 |
30.09.24 20:16:08 | - | 146,850 |
30.09.24 20:16:08 | - | 146,850 |
30.09.24 20:16:07 | - | 146,900 |
30.09.24 20:16:06 | - | 146,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:04 | - | 146,900 |
30.09.24 20:16:02 | - | 146,950 |
30.09.24 20:16:01 | - | 146,950 |
30.09.24 20:15:59 | - | 146,900 |
30.09.24 20:15:57 | - | 146,950 |
30.09.24 20:15:56 | - | 146,900 |
30.09.24 20:15:55 | - | 146,900 |
30.09.24 20:15:51 | - | 146,950 |
30.09.24 20:15:50 | - | 146,900 |
30.09.24 20:15:49 | - | 146,950 |
30.09.24 20:15:48 | - | 146,900 |
30.09.24 20:15:48 | - | 146,850 |
30.09.24 20:15:40 | - | 146,950 |
30.09.24 20:15:39 | - | 146,850 |
30.09.24 20:15:38 | - | 146,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:34 | - | 146,900 |
30.09.24 20:15:32 | - | 146,950 |
30.09.24 20:15:31 | - | 146,900 |
30.09.24 20:15:27 | - | 146,950 |
30.09.24 20:15:18 | - | 146,900 |
30.09.24 20:15:15 | - | 146,950 |
30.09.24 20:15:14 | - | 146,900 |
30.09.24 20:15:13 | - | 146,950 |
30.09.24 20:15:11 | - | 146,900 |
30.09.24 20:15:10 | - | 146,900 |
30.09.24 20:15:09 | - | 146,900 |
30.09.24 20:15:07 | - | 146,950 |
30.09.24 20:15:03 | - | 147,000 |
30.09.24 20:14:48 | - | 146,950 |
30.09.24 20:14:47 | - | 147,000 |