DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:59 | - | 147,150 |
30.09.24 20:07:58 | - | 147,100 |
30.09.24 20:07:57 | - | 147,100 |
30.09.24 20:07:56 | - | 147,150 |
30.09.24 20:07:44 | - | 147,100 |
30.09.24 20:07:39 | - | 147,150 |
30.09.24 20:07:27 | - | 147,150 |
30.09.24 20:07:24 | - | 147,150 |
30.09.24 20:07:20 | - | 147,200 |
30.09.24 20:07:17 | - | 147,150 |
30.09.24 20:07:16 | - | 147,100 |
30.09.24 20:07:15 | - | 147,150 |
30.09.24 20:07:12 | - | 147,100 |
30.09.24 20:07:09 | - | 147,150 |
30.09.24 20:07:05 | - | 147,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:03 | - | 147,100 |
30.09.24 20:07:03 | - | 147,100 |
30.09.24 20:07:01 | - | 147,050 |
30.09.24 20:06:58 | - | 147,100 |
30.09.24 20:06:57 | - | 147,050 |
30.09.24 20:06:57 | - | 147,100 |
30.09.24 20:06:38 | - | 147,050 |
30.09.24 20:06:34 | - | 147,050 |
30.09.24 20:06:24 | - | 147,050 |
30.09.24 20:06:21 | - | 147,050 |
30.09.24 20:06:12 | - | 147,000 |
30.09.24 20:06:09 | - | 147,050 |
30.09.24 20:05:42 | - | 147,000 |
30.09.24 20:05:34 | - | 146,950 |
30.09.24 20:05:31 | - | 146,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:31 | - | 146,900 |
30.09.24 20:05:25 | - | 146,950 |
30.09.24 20:05:24 | - | 146,900 |
30.09.24 20:05:23 | - | 146,900 |
30.09.24 20:05:17 | - | 146,900 |
30.09.24 20:05:15 | - | 146,950 |
30.09.24 20:05:13 | - | 146,900 |
30.09.24 20:05:02 | - | 146,900 |
30.09.24 20:04:50 | - | 146,900 |
30.09.24 20:04:50 | - | 146,850 |
30.09.24 20:04:49 | - | 146,900 |
30.09.24 20:04:47 | - | 146,850 |
30.09.24 20:04:46 | - | 146,850 |
30.09.24 20:04:42 | - | 146,900 |
30.09.24 20:04:40 | - | 146,850 |