DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:53:21 | - | 146,900 |
30.09.24 19:53:20 | - | 146,950 |
30.09.24 19:53:18 | - | 146,900 |
30.09.24 19:53:03 | - | 146,950 |
30.09.24 19:53:02 | - | 146,900 |
30.09.24 19:52:36 | - | 146,950 |
30.09.24 19:52:36 | - | 146,950 |
30.09.24 19:52:35 | - | 147,000 |
30.09.24 19:52:23 | - | 147,050 |
30.09.24 19:52:21 | - | 147,000 |
30.09.24 19:51:54 | - | 147,000 |
30.09.24 19:51:47 | - | 147,050 |
30.09.24 19:51:47 | - | 147,050 |
30.09.24 19:51:46 | - | 147,000 |
30.09.24 19:51:45 | - | 147,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:50:42 | - | 147,000 |
30.09.24 19:50:41 | - | 147,000 |
30.09.24 19:50:12 | - | 147,000 |
30.09.24 19:49:58 | - | 147,050 |
30.09.24 19:49:57 | - | 147,050 |
30.09.24 19:49:56 | - | 147,000 |
30.09.24 19:49:56 | - | 146,950 |
30.09.24 19:49:55 | - | 146,900 |
30.09.24 19:49:54 | - | 146,950 |
30.09.24 19:49:53 | - | 146,900 |
30.09.24 19:48:00 | - | 146,950 |
30.09.24 19:47:52 | - | 146,900 |
30.09.24 19:47:50 | - | 146,950 |
30.09.24 19:47:41 | - | 146,900 |
30.09.24 19:47:32 | - | 146,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:47:26 | - | 146,950 |
30.09.24 19:47:21 | - | 147,000 |
30.09.24 19:47:20 | - | 147,000 |
30.09.24 19:46:59 | - | 147,050 |
30.09.24 19:46:55 | - | 147,050 |
30.09.24 19:46:44 | - | 147,000 |
30.09.24 19:46:42 | - | 147,000 |
30.09.24 19:46:41 | - | 147,000 |
30.09.24 19:46:39 | - | 147,000 |
30.09.24 19:46:27 | - | 147,000 |
30.09.24 19:46:25 | - | 147,000 |
30.09.24 19:46:21 | - | 147,000 |
30.09.24 19:45:58 | - | 147,050 |
30.09.24 19:45:56 | - | 147,100 |
30.09.24 19:45:51 | - | 147,050 |