DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:50 | - | 147,050 |
30.09.24 19:45:47 | - | 147,050 |
30.09.24 19:45:46 | - | 146,950 |
30.09.24 19:45:46 | - | 146,900 |
30.09.24 19:45:45 | - | 146,950 |
30.09.24 19:45:38 | - | 146,900 |
30.09.24 19:45:37 | - | 146,900 |
30.09.24 19:45:34 | - | 146,950 |
30.09.24 19:45:33 | - | 146,900 |
30.09.24 19:45:28 | - | 146,950 |
30.09.24 19:45:23 | - | 146,900 |
30.09.24 19:45:22 | - | 146,900 |
30.09.24 19:45:20 | - | 146,950 |
30.09.24 19:45:13 | - | 146,900 |
30.09.24 19:45:10 | - | 146,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:09 | - | 147,000 |
30.09.24 19:45:06 | - | 146,950 |
30.09.24 19:45:05 | - | 147,000 |
30.09.24 19:44:59 | - | 146,950 |
30.09.24 19:44:57 | - | 147,000 |
30.09.24 19:44:54 | - | 146,950 |
30.09.24 19:44:46 | - | 146,900 |
30.09.24 19:44:46 | - | 146,950 |
30.09.24 19:44:39 | - | 146,950 |
30.09.24 19:44:23 | - | 146,900 |
30.09.24 19:44:22 | - | 146,900 |
30.09.24 19:44:21 | - | 146,900 |
30.09.24 19:44:07 | - | 146,900 |
30.09.24 19:44:03 | - | 146,850 |
30.09.24 19:44:01 | - | 146,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:43:31 | - | 146,850 |
30.09.24 19:43:27 | - | 146,900 |
30.09.24 19:42:01 | - | 146,850 |
30.09.24 19:41:59 | - | 146,900 |
30.09.24 19:40:35 | - | 146,850 |
30.09.24 19:40:33 | - | 146,900 |
30.09.24 19:40:28 | - | 146,800 |
30.09.24 19:40:24 | - | 146,800 |
30.09.24 19:40:21 | - | 146,750 |
30.09.24 19:40:20 | - | 146,750 |
30.09.24 19:40:18 | - | 146,750 |
30.09.24 19:40:16 | - | 146,800 |
30.09.24 19:40:01 | - | 146,750 |
30.09.24 19:40:01 | - | 146,700 |
30.09.24 19:39:55 | - | 146,700 |