DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:27:50 | - | 147,250 |
30.09.24 19:27:35 | - | 147,250 |
30.09.24 19:27:33 | - | 147,300 |
30.09.24 19:27:24 | - | 147,250 |
30.09.24 19:27:23 | - | 147,350 |
30.09.24 19:27:21 | - | 147,300 |
30.09.24 19:26:44 | - | 147,250 |
30.09.24 19:26:43 | - | 147,300 |
30.09.24 19:26:25 | - | 147,250 |
30.09.24 19:26:24 | - | 147,250 |
30.09.24 19:26:23 | - | 147,250 |
30.09.24 19:26:22 | - | 147,350 |
30.09.24 19:26:21 | - | 147,300 |
30.09.24 19:26:18 | - | 147,250 |
30.09.24 19:25:44 | - | 147,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:25:44 | - | 147,250 |
30.09.24 19:25:43 | - | 147,300 |
30.09.24 19:24:01 | - | 147,250 |
30.09.24 19:23:57 | - | 147,300 |
30.09.24 19:23:56 | - | 147,300 |
30.09.24 19:23:53 | - | 147,300 |
30.09.24 19:23:52 | - | 147,250 |
30.09.24 19:23:35 | - | 147,300 |
30.09.24 19:22:36 | - | 147,250 |
30.09.24 19:22:35 | - | 147,300 |
30.09.24 19:22:22 | - | 147,250 |
30.09.24 19:22:21 | - | 147,250 |
30.09.24 19:22:01 | - | 147,300 |
30.09.24 19:22:01 | - | 147,300 |
30.09.24 19:21:54 | - | 147,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:53 | - | 147,300 |
30.09.24 19:21:52 | - | 147,250 |
30.09.24 19:21:50 | - | 147,250 |
30.09.24 19:21:37 | - | 147,300 |
30.09.24 19:21:36 | - | 147,250 |
30.09.24 19:21:33 | - | 147,300 |
30.09.24 19:18:33 | - | 147,300 |
30.09.24 19:18:31 | - | 147,250 |
30.09.24 19:17:46 | - | 147,300 |
30.09.24 19:16:23 | - | 147,250 |
30.09.24 19:16:21 | - | 147,250 |
30.09.24 19:16:20 | - | 147,300 |
30.09.24 19:16:15 | - | 147,250 |
30.09.24 19:16:14 | - | 147,250 |
30.09.24 19:16:12 | - | 147,300 |