DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:34:19 | - | 146,750 |
30.09.24 19:34:18 | - | 146,750 |
30.09.24 19:34:17 | - | 146,750 |
30.09.24 19:34:17 | - | 146,700 |
30.09.24 19:34:13 | - | 146,750 |
30.09.24 19:33:58 | - | 146,750 |
30.09.24 19:33:38 | - | 146,750 |
30.09.24 19:33:31 | - | 146,800 |
30.09.24 19:33:30 | - | 146,750 |
30.09.24 19:33:29 | - | 146,800 |
30.09.24 19:33:28 | - | 146,750 |
30.09.24 19:33:12 | - | 146,750 |
30.09.24 19:33:12 | - | 146,750 |
30.09.24 19:33:11 | - | 146,800 |
30.09.24 19:33:02 | - | 146,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:33:01 | - | 146,950 |
30.09.24 19:32:31 | - | 146,900 |
30.09.24 19:32:27 | - | 146,950 |
30.09.24 19:32:24 | - | 146,900 |
30.09.24 19:32:17 | - | 146,950 |
30.09.24 19:32:17 | - | 146,900 |
30.09.24 19:32:14 | - | 146,800 |
30.09.24 19:32:14 | - | 146,750 |
30.09.24 19:32:13 | - | 146,750 |
30.09.24 19:32:05 | - | 146,800 |
30.09.24 19:31:55 | - | 146,800 |
30.09.24 19:31:54 | - | 146,900 |
30.09.24 19:31:53 | - | 146,850 |
30.09.24 19:31:53 | - | 146,850 |
30.09.24 19:31:46 | - | 146,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:31:30 | - | 146,950 |
30.09.24 19:31:30 | - | 147,000 |
30.09.24 19:31:29 | - | 147,050 |
30.09.24 19:31:26 | - | 147,150 |
30.09.24 19:31:21 | - | 147,150 |
30.09.24 19:31:19 | - | 147,150 |
30.09.24 19:31:15 | - | 147,200 |
30.09.24 19:31:11 | - | 147,150 |
30.09.24 19:31:09 | - | 147,150 |
30.09.24 19:31:08 | - | 147,200 |
30.09.24 19:31:05 | - | 147,250 |
30.09.24 19:30:56 | - | 147,250 |
30.09.24 19:30:55 | - | 147,250 |
30.09.24 19:29:46 | - | 147,250 |
30.09.24 19:29:43 | - | 147,300 |