DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:56 | - | 147,000 |
30.09.24 19:58:38 | - | 147,050 |
30.09.24 19:58:38 | - | 147,000 |
30.09.24 19:58:37 | - | 147,000 |
30.09.24 19:58:36 | - | 147,050 |
30.09.24 19:58:35 | - | 147,000 |
30.09.24 19:58:35 | - | 146,950 |
30.09.24 19:58:04 | - | 146,950 |
30.09.24 19:58:03 | - | 147,000 |
30.09.24 19:58:02 | - | 146,950 |
30.09.24 19:57:50 | - | 146,950 |
30.09.24 19:57:49 | - | 147,000 |
30.09.24 19:57:44 | - | 146,950 |
30.09.24 19:57:27 | - | 146,950 |
30.09.24 19:57:09 | - | 146,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:08 | - | 146,950 |
30.09.24 19:57:01 | - | 146,950 |
30.09.24 19:56:54 | - | 147,000 |
30.09.24 19:56:50 | - | 146,950 |
30.09.24 19:56:49 | - | 147,000 |
30.09.24 19:56:45 | - | 146,950 |
30.09.24 19:56:42 | - | 146,950 |
30.09.24 19:56:24 | - | 146,950 |
30.09.24 19:56:22 | - | 146,950 |
30.09.24 19:56:19 | - | 146,900 |
30.09.24 19:56:18 | - | 146,900 |
30.09.24 19:55:59 | - | 146,900 |
30.09.24 19:55:57 | - | 146,950 |
30.09.24 19:55:52 | - | 146,900 |
30.09.24 19:55:51 | - | 146,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:50 | - | 146,950 |
30.09.24 19:55:46 | - | 146,900 |
30.09.24 19:55:45 | - | 146,850 |
30.09.24 19:55:44 | - | 146,900 |
30.09.24 19:55:35 | - | 146,850 |
30.09.24 19:55:29 | - | 146,850 |
30.09.24 19:55:29 | - | 146,900 |
30.09.24 19:55:16 | - | 146,850 |
30.09.24 19:55:12 | - | 146,900 |
30.09.24 19:55:06 | - | 146,850 |
30.09.24 19:55:05 | - | 146,800 |
30.09.24 19:55:04 | - | 146,800 |
30.09.24 19:55:02 | - | 146,800 |
30.09.24 19:54:58 | - | 146,850 |
30.09.24 19:54:56 | - | 146,850 |