DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:43 | - | 146,750 |
30.09.24 20:20:31 | - | 146,700 |
30.09.24 20:20:28 | - | 146,800 |
30.09.24 20:20:27 | - | 146,750 |
30.09.24 20:20:26 | - | 146,800 |
30.09.24 20:20:20 | - | 146,750 |
30.09.24 20:20:19 | - | 146,750 |
30.09.24 20:20:17 | - | 146,800 |
30.09.24 20:20:15 | - | 146,750 |
30.09.24 20:20:12 | - | 146,800 |
30.09.24 20:20:08 | - | 146,750 |
30.09.24 20:20:06 | - | 146,850 |
30.09.24 20:20:04 | - | 146,900 |
30.09.24 20:19:35 | - | 146,850 |
30.09.24 20:19:26 | - | 146,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:23 | - | 146,850 |
30.09.24 20:19:20 | - | 146,850 |
30.09.24 20:19:19 | - | 146,800 |
30.09.24 20:19:02 | - | 146,850 |
30.09.24 20:19:00 | - | 146,900 |
30.09.24 20:18:57 | - | 146,850 |
30.09.24 20:18:56 | - | 146,900 |
30.09.24 20:18:56 | - | 146,850 |
30.09.24 20:18:54 | - | 146,900 |
30.09.24 20:18:53 | - | 146,850 |
30.09.24 20:18:52 | - | 146,900 |
30.09.24 20:18:51 | - | 146,850 |
30.09.24 20:18:44 | - | 146,900 |
30.09.24 20:18:42 | - | 146,900 |
30.09.24 20:18:24 | - | 146,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:17 | - | 146,900 |
30.09.24 20:18:03 | - | 146,850 |
30.09.24 20:18:01 | - | 146,900 |
30.09.24 20:17:59 | - | 146,850 |
30.09.24 20:17:58 | - | 146,900 |
30.09.24 20:17:50 | - | 146,850 |
30.09.24 20:17:40 | - | 146,900 |
30.09.24 20:17:38 | - | 146,950 |
30.09.24 20:17:38 | - | 146,900 |
30.09.24 20:17:36 | - | 146,950 |
30.09.24 20:17:28 | - | 146,950 |
30.09.24 20:17:18 | - | 146,950 |
30.09.24 20:17:18 | - | 146,900 |
30.09.24 20:17:17 | - | 146,950 |
30.09.24 20:16:55 | - | 146,900 |