DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:48 | - | 146,650 |
30.09.24 20:31:47 | - | 146,600 |
30.09.24 20:31:46 | - | 146,600 |
30.09.24 20:31:40 | - | 146,650 |
30.09.24 20:31:39 | - | 146,700 |
30.09.24 20:31:29 | - | 146,750 |
30.09.24 20:31:28 | - | 146,750 |
30.09.24 20:31:28 | - | 146,750 |
30.09.24 20:31:06 | - | 146,850 |
30.09.24 20:31:05 | - | 146,800 |
30.09.24 20:31:04 | - | 146,850 |
30.09.24 20:30:51 | - | 146,800 |
30.09.24 20:30:49 | - | 146,800 |
30.09.24 20:30:45 | - | 146,800 |
30.09.24 20:30:45 | - | 146,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:27 | - | 146,950 |
30.09.24 20:30:16 | - | 146,900 |
30.09.24 20:30:07 | - | 146,950 |
30.09.24 20:29:58 | - | 147,000 |
30.09.24 20:29:56 | - | 146,950 |
30.09.24 20:29:54 | - | 147,000 |
30.09.24 20:29:53 | - | 146,950 |
30.09.24 20:29:45 | - | 146,950 |
30.09.24 20:29:42 | - | 147,000 |
30.09.24 20:29:40 | - | 146,950 |
30.09.24 20:29:33 | - | 147,000 |
30.09.24 20:29:33 | - | 146,950 |
30.09.24 20:29:30 | - | 147,000 |
30.09.24 20:29:29 | - | 146,950 |
30.09.24 20:29:20 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:17 | - | 146,900 |
30.09.24 20:29:14 | - | 146,850 |
30.09.24 20:29:10 | - | 146,800 |
30.09.24 20:29:09 | - | 146,850 |
30.09.24 20:29:06 | - | 146,800 |
30.09.24 20:29:06 | - | 146,750 |
30.09.24 20:28:51 | - | 146,800 |
30.09.24 20:28:49 | - | 146,750 |
30.09.24 20:28:35 | - | 146,800 |
30.09.24 20:28:34 | - | 146,750 |
30.09.24 20:28:33 | - | 146,750 |
30.09.24 20:28:32 | - | 146,750 |
30.09.24 20:28:29 | - | 146,750 |
30.09.24 20:28:15 | - | 146,750 |
30.09.24 20:28:14 | - | 146,800 |