DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:53:33 | - | 147,150 |
30.09.24 20:53:22 | - | 147,200 |
30.09.24 20:53:12 | - | 147,200 |
30.09.24 20:53:08 | - | 147,250 |
30.09.24 20:53:07 | - | 147,200 |
30.09.24 20:53:05 | - | 147,200 |
30.09.24 20:53:03 | - | 147,250 |
30.09.24 20:52:59 | - | 147,200 |
30.09.24 20:52:57 | - | 147,250 |
30.09.24 20:52:54 | - | 147,200 |
30.09.24 20:52:45 | - | 147,200 |
30.09.24 20:52:41 | - | 147,150 |
30.09.24 20:52:40 | - | 147,150 |
30.09.24 20:52:39 | - | 147,150 |
30.09.24 20:52:37 | - | 147,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:52:31 | - | 147,150 |
30.09.24 20:52:29 | - | 147,150 |
30.09.24 20:52:25 | - | 147,150 |
30.09.24 20:52:23 | - | 147,150 |
30.09.24 20:52:22 | - | 147,200 |
30.09.24 20:52:21 | - | 147,150 |
30.09.24 20:52:20 | - | 147,150 |
30.09.24 20:52:19 | - | 147,150 |
30.09.24 20:52:15 | - | 147,200 |
30.09.24 20:52:14 | - | 147,250 |
30.09.24 20:52:14 | - | 147,250 |
30.09.24 20:52:13 | - | 147,300 |
30.09.24 20:50:55 | - | 147,350 |
30.09.24 20:50:47 | - | 147,400 |
30.09.24 20:50:45 | - | 147,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:50:45 | - | 147,400 |
30.09.24 20:50:44 | - | 147,500 |
30.09.24 20:50:44 | - | 147,500 |
30.09.24 20:49:50 | - | 147,400 |
30.09.24 20:49:46 | - | 147,350 |
30.09.24 20:49:45 | - | 147,350 |
30.09.24 20:49:43 | - | 147,350 |
30.09.24 20:49:42 | - | 147,400 |
30.09.24 20:49:41 | - | 147,350 |
30.09.24 20:49:40 | - | 147,350 |
30.09.24 20:49:39 | - | 147,400 |
30.09.24 20:49:38 | - | 147,400 |
30.09.24 20:49:37 | - | 147,400 |
30.09.24 20:49:30 | - | 147,450 |
30.09.24 20:49:28 | - | 147,500 |