DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:58:42 | - | 147,000 |
30.09.24 20:58:41 | - | 147,050 |
30.09.24 20:58:35 | - | 147,100 |
30.09.24 20:58:06 | - | 147,100 |
30.09.24 20:58:05 | - | 147,100 |
30.09.24 20:57:40 | - | 147,150 |
30.09.24 20:57:39 | - | 147,100 |
30.09.24 20:57:37 | - | 147,150 |
30.09.24 20:57:29 | - | 147,100 |
30.09.24 20:56:42 | - | 147,150 |
30.09.24 20:56:38 | - | 147,100 |
30.09.24 20:56:38 | - | 147,000 |
30.09.24 20:56:36 | - | 147,050 |
30.09.24 20:56:31 | - | 147,000 |
30.09.24 20:56:07 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:56:05 | - | 146,950 |
30.09.24 20:56:05 | - | 146,900 |
30.09.24 20:56:04 | - | 146,950 |
30.09.24 20:55:43 | - | 146,900 |
30.09.24 20:55:39 | - | 146,900 |
30.09.24 20:55:36 | - | 146,850 |
30.09.24 20:55:34 | - | 146,900 |
30.09.24 20:55:32 | - | 146,850 |
30.09.24 20:55:30 | - | 146,850 |
30.09.24 20:55:29 | - | 146,850 |
30.09.24 20:55:18 | - | 146,900 |
30.09.24 20:55:09 | - | 146,850 |
30.09.24 20:55:08 | - | 146,900 |
30.09.24 20:55:06 | - | 146,950 |
30.09.24 20:55:05 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:59 | - | 146,950 |
30.09.24 20:54:57 | - | 147,000 |
30.09.24 20:54:51 | - | 146,950 |
30.09.24 20:54:48 | - | 147,000 |
30.09.24 20:54:43 | - | 147,050 |
30.09.24 20:54:42 | - | 147,000 |
30.09.24 20:54:27 | - | 147,050 |
30.09.24 20:54:27 | - | 147,100 |
30.09.24 20:54:21 | - | 147,050 |
30.09.24 20:54:21 | - | 147,050 |
30.09.24 20:54:20 | - | 147,100 |
30.09.24 20:54:19 | - | 147,100 |
30.09.24 20:53:41 | - | 147,200 |
30.09.24 20:53:35 | - | 147,200 |
30.09.24 20:53:33 | - | 147,150 |