DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:06:40 | - | 147,100 |
30.09.24 21:06:31 | - | 147,150 |
30.09.24 21:06:20 | - | 147,100 |
30.09.24 21:06:19 | - | 147,100 |
30.09.24 21:06:18 | - | 147,150 |
30.09.24 21:05:47 | - | 147,100 |
30.09.24 21:05:47 | - | 147,100 |
30.09.24 21:05:31 | - | 147,150 |
30.09.24 21:05:18 | - | 147,100 |
30.09.24 21:05:18 | - | 147,050 |
30.09.24 21:03:51 | - | 147,050 |
30.09.24 21:03:29 | - | 147,050 |
30.09.24 21:03:17 | - | 147,050 |
30.09.24 21:03:16 | - | 147,050 |
30.09.24 21:01:57 | - | 147,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:47 | - | 147,000 |
30.09.24 21:01:23 | - | 147,050 |
30.09.24 21:01:00 | - | 147,000 |
30.09.24 21:00:43 | - | 146,950 |
30.09.24 21:00:42 | - | 146,950 |
30.09.24 21:00:41 | - | 147,000 |
30.09.24 21:00:30 | - | 146,950 |
30.09.24 21:00:29 | - | 147,000 |
30.09.24 21:00:28 | - | 146,950 |
30.09.24 21:00:08 | - | 147,000 |
30.09.24 21:00:05 | - | 146,950 |
30.09.24 21:00:05 | - | 146,950 |
30.09.24 20:59:41 | - | 147,000 |
30.09.24 20:59:40 | - | 146,950 |
30.09.24 20:59:39 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:59:39 | - | 147,000 |
30.09.24 20:59:33 | - | 146,950 |
30.09.24 20:59:33 | - | 147,000 |
30.09.24 20:59:31 | - | 146,950 |
30.09.24 20:59:31 | - | 147,000 |
30.09.24 20:59:30 | - | 146,950 |
30.09.24 20:58:44 | - | 147,050 |
30.09.24 20:58:42 | - | 147,000 |
30.09.24 20:58:41 | - | 147,050 |
30.09.24 20:58:35 | - | 147,100 |
30.09.24 20:58:06 | - | 147,100 |
30.09.24 20:58:05 | - | 147,100 |
30.09.24 20:57:40 | - | 147,150 |
30.09.24 20:57:39 | - | 147,100 |
30.09.24 20:57:37 | - | 147,150 |