DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:31 | - | 147,150 |
30.09.24 21:18:27 | - | 147,150 |
30.09.24 21:18:24 | - | 147,100 |
30.09.24 21:18:22 | - | 147,150 |
30.09.24 21:18:21 | - | 147,100 |
30.09.24 21:18:19 | - | 147,150 |
30.09.24 21:18:18 | - | 147,100 |
30.09.24 21:18:04 | - | 147,150 |
30.09.24 21:18:03 | - | 147,100 |
30.09.24 21:18:02 | - | 147,100 |
30.09.24 21:18:02 | - | 147,100 |
30.09.24 21:18:01 | - | 147,050 |
30.09.24 21:17:57 | - | 147,100 |
30.09.24 21:17:55 | - | 147,050 |
30.09.24 21:17:52 | - | 147,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:28 | - | 147,050 |
30.09.24 21:17:27 | - | 147,050 |
30.09.24 21:17:26 | - | 147,050 |
30.09.24 21:17:25 | - | 147,050 |
30.09.24 21:17:20 | - | 147,050 |
30.09.24 21:16:26 | - | 147,050 |
30.09.24 21:16:24 | - | 147,100 |
30.09.24 21:16:20 | - | 147,100 |
30.09.24 21:16:18 | - | 147,100 |
30.09.24 21:16:12 | - | 147,150 |
30.09.24 21:16:07 | - | 147,100 |
30.09.24 21:16:05 | - | 147,100 |
30.09.24 21:15:28 | - | 147,100 |
30.09.24 21:15:27 | - | 147,050 |
30.09.24 21:15:14 | - | 147,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:15:13 | - | 147,100 |
30.09.24 21:14:58 | - | 147,150 |
30.09.24 21:14:57 | - | 147,100 |
30.09.24 21:14:51 | - | 147,150 |
30.09.24 21:14:42 | - | 147,150 |
30.09.24 21:14:40 | - | 147,150 |
30.09.24 21:14:17 | - | 147,150 |
30.09.24 21:14:16 | - | 147,100 |
30.09.24 21:14:12 | - | 147,150 |
30.09.24 21:14:11 | - | 147,200 |
30.09.24 21:14:10 | - | 147,100 |
30.09.24 21:14:04 | - | 147,150 |
30.09.24 21:14:03 | - | 147,100 |
30.09.24 21:13:08 | - | 147,150 |
30.09.24 21:13:08 | - | 147,100 |