DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 22:04:53 | - | 177,800 |
27.12.24 22:04:52 | - | 177,850 |
27.12.24 22:04:46 | - | 177,800 |
27.12.24 22:04:45 | - | 177,850 |
27.12.24 22:04:42 | - | 177,800 |
27.12.24 22:04:36 | - | 177,850 |
27.12.24 22:04:33 | - | 177,800 |
27.12.24 22:04:31 | - | 177,850 |
27.12.24 22:04:23 | - | 177,800 |
27.12.24 22:04:22 | - | 177,850 |
27.12.24 22:03:19 | - | 177,800 |
27.12.24 22:00:19 | - | 177,800 |
27.12.24 22:00:17 | - | 179,350 |
27.12.24 22:00:12 | - | 179,650 |
27.12.24 22:00:07 | - | 179,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 22:00:01 | - | 179,650 |
27.12.24 21:59:56 | - | 179,700 |
27.12.24 21:59:55 | - | 179,550 |
27.12.24 21:59:50 | - | 179,600 |
27.12.24 21:59:48 | - | 179,650 |
27.12.24 21:59:43 | - | 179,600 |
27.12.24 21:59:32 | - | 179,650 |
27.12.24 21:59:28 | - | 179,650 |
27.12.24 21:59:26 | - | 179,650 |
27.12.24 21:59:25 | - | 179,650 |
27.12.24 21:59:23 | - | 179,600 |
27.12.24 21:59:12 | - | 179,650 |
27.12.24 21:59:11 | - | 179,550 |
27.12.24 21:59:10 | - | 179,750 |
27.12.24 21:59:09 | - | 179,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:59:08 | - | 179,750 |
27.12.24 21:59:07 | - | 179,600 |
27.12.24 21:59:06 | - | 179,650 |
27.12.24 21:58:57 | - | 179,750 |
27.12.24 21:58:54 | - | 179,750 |
27.12.24 21:58:53 | - | 179,700 |
27.12.24 21:58:35 | - | 179,800 |
27.12.24 21:58:33 | - | 179,800 |
27.12.24 21:58:29 | - | 179,800 |
27.12.24 21:58:18 | - | 179,750 |
27.12.24 21:58:16 | - | 179,750 |
27.12.24 21:58:14 | - | 179,800 |
27.12.24 21:58:13 | - | 179,850 |
27.12.24 21:58:12 | - | 179,750 |
27.12.24 21:58:06 | - | 179,700 |