DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:25 | - | 150,400 |
27.09.24 17:46:25 | - | 150,350 |
27.09.24 17:45:28 | - | 150,400 |
27.09.24 17:45:22 | - | 150,350 |
27.09.24 17:44:52 | - | 150,300 |
27.09.24 17:44:45 | - | 150,350 |
27.09.24 17:44:43 | - | 150,300 |
27.09.24 17:44:37 | - | 150,300 |
27.09.24 17:43:23 | - | 150,300 |
27.09.24 17:43:22 | - | 150,250 |
27.09.24 17:43:22 | - | 150,250 |
27.09.24 17:42:15 | - | 150,250 |
27.09.24 17:42:04 | - | 150,200 |
27.09.24 17:41:45 | - | 150,150 |
27.09.24 17:41:45 | - | 150,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:40 | - | 150,200 |
27.09.24 17:41:40 | - | 150,200 |
27.09.24 17:41:10 | - | 150,150 |
27.09.24 17:41:10 | - | 150,200 |
27.09.24 17:41:07 | - | 150,200 |
27.09.24 17:40:24 | - | 150,150 |
27.09.24 17:40:24 | - | 150,150 |
27.09.24 17:40:18 | - | 150,150 |
27.09.24 17:40:16 | - | 150,150 |
27.09.24 17:40:12 | - | 150,150 |
27.09.24 17:40:04 | - | 150,100 |
27.09.24 17:39:57 | - | 150,150 |
27.09.24 17:39:57 | - | 150,150 |
27.09.24 17:39:52 | - | 150,150 |
27.09.24 17:39:52 | - | 150,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:39:43 | - | 150,150 |
27.09.24 17:39:37 | - | 150,100 |
27.09.24 17:39:18 | - | 150,100 |
27.09.24 17:38:22 | - | 149,950 |
27.09.24 17:38:14 | - | 149,950 |
27.09.24 17:37:49 | - | 149,950 |
27.09.24 17:37:09 | - | 149,950 |
27.09.24 17:35:37 | - | 150,000 |
27.09.24 17:35:09 | - | 150,000 |
27.09.24 17:34:48 | - | 150,100 |
27.09.24 17:34:33 | - | 150,050 |
27.09.24 17:34:16 | - | 150,050 |
27.09.24 17:31:41 | - | 150,100 |
27.09.24 17:31:40 | - | 150,050 |
27.09.24 17:31:17 | - | 150,050 |