DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:02 | - | 150,150 |
27.09.24 17:04:23 | - | 150,100 |
27.09.24 17:03:51 | - | 150,200 |
27.09.24 17:03:43 | - | 150,200 |
27.09.24 17:03:36 | - | 150,200 |
27.09.24 17:03:31 | - | 150,200 |
27.09.24 17:03:17 | - | 150,250 |
27.09.24 17:03:13 | - | 150,250 |
27.09.24 17:03:10 | - | 150,200 |
27.09.24 17:03:09 | - | 150,200 |
27.09.24 17:02:46 | - | 150,200 |
27.09.24 17:02:39 | - | 150,250 |
27.09.24 17:02:34 | - | 150,200 |
27.09.24 17:02:33 | - | 150,200 |
27.09.24 17:02:29 | - | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:26 | - | 150,150 |
27.09.24 17:02:21 | - | 150,200 |
27.09.24 17:02:20 | - | 150,200 |
27.09.24 17:02:18 | - | 150,150 |
27.09.24 17:02:16 | - | 150,100 |
27.09.24 17:01:51 | - | 150,150 |
27.09.24 17:00:41 | - | 150,100 |
27.09.24 16:59:00 | - | 150,050 |
27.09.24 16:58:30 | - | 150,000 |
27.09.24 16:58:20 | - | 150,000 |
27.09.24 16:58:02 | - | 150,000 |
27.09.24 16:57:56 | - | 149,950 |
27.09.24 16:57:54 | - | 150,000 |
27.09.24 16:57:52 | - | 150,150 |
27.09.24 16:57:15 | - | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:23 | - | 150,200 |
27.09.24 16:56:17 | - | 150,250 |
27.09.24 16:54:26 | - | 150,200 |
27.09.24 16:54:01 | - | 150,250 |
27.09.24 16:52:38 | - | 150,200 |
27.09.24 16:52:26 | - | 150,200 |
27.09.24 16:52:17 | - | 150,250 |
27.09.24 16:52:16 | - | 150,250 |
27.09.24 16:51:56 | - | 150,250 |
27.09.24 16:51:33 | - | 150,150 |
27.09.24 16:51:16 | - | 150,200 |
27.09.24 16:50:51 | - | 150,150 |
27.09.24 16:50:49 | - | 150,150 |
27.09.24 16:50:44 | - | 150,200 |
27.09.24 16:50:34 | - | 150,150 |