DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:11 | - | 149,850 |
27.09.24 17:17:49 | - | 149,800 |
27.09.24 17:17:41 | - | 149,900 |
27.09.24 17:17:41 | - | 149,850 |
27.09.24 17:17:01 | - | 149,950 |
27.09.24 17:17:01 | - | 149,900 |
27.09.24 17:16:19 | - | 149,900 |
27.09.24 17:16:14 | - | 149,950 |
27.09.24 17:16:09 | - | 149,950 |
27.09.24 17:16:01 | - | 149,950 |
27.09.24 17:15:54 | - | 150,000 |
27.09.24 17:14:59 | - | 149,950 |
27.09.24 17:14:57 | - | 149,950 |
27.09.24 17:14:46 | - | 149,950 |
27.09.24 17:14:45 | - | 149,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:35 | - | 149,950 |
27.09.24 17:14:25 | - | 149,900 |
27.09.24 17:14:23 | - | 149,900 |
27.09.24 17:13:41 | - | 149,900 |
27.09.24 17:13:29 | - | 150,050 |
27.09.24 17:13:29 | - | 149,900 |
27.09.24 17:12:31 | - | 150,050 |
27.09.24 17:11:44 | - | 150,050 |
27.09.24 17:10:56 | - | 150,050 |
27.09.24 17:10:46 | - | 150,100 |
27.09.24 17:09:59 | - | 150,100 |
27.09.24 17:09:58 | - | 150,050 |
27.09.24 17:09:52 | - | 150,050 |
27.09.24 17:09:51 | - | 150,050 |
27.09.24 17:09:45 | - | 150,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:19 | - | 150,100 |
27.09.24 17:09:18 | - | 150,050 |
27.09.24 17:09:18 | - | 150,150 |
27.09.24 17:09:15 | - | 150,100 |
27.09.24 17:09:14 | - | 150,050 |
27.09.24 17:08:57 | - | 150,100 |
27.09.24 17:08:43 | - | 150,050 |
27.09.24 17:08:36 | - | 150,000 |
27.09.24 17:08:35 | - | 150,050 |
27.09.24 17:08:34 | - | 150,050 |
27.09.24 17:08:24 | - | 150,050 |
27.09.24 17:07:57 | - | 150,100 |
27.09.24 17:07:51 | - | 150,150 |
27.09.24 17:07:43 | - | 150,200 |
27.09.24 17:06:08 | - | 150,150 |