DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:44 | - | 150,200 |
27.09.24 16:50:34 | - | 150,150 |
27.09.24 16:49:41 | - | 150,200 |
27.09.24 16:49:30 | - | 150,200 |
27.09.24 16:49:24 | - | 150,100 |
27.09.24 16:49:18 | - | 150,100 |
27.09.24 16:49:15 | - | 150,100 |
27.09.24 16:49:09 | - | 150,100 |
27.09.24 16:48:54 | - | 150,100 |
27.09.24 16:48:30 | - | 150,050 |
27.09.24 16:48:17 | - | 150,050 |
27.09.24 16:48:00 | - | 150,050 |
27.09.24 16:47:51 | - | 150,050 |
27.09.24 16:47:42 | - | 150,050 |
27.09.24 16:45:07 | - | 150,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:59 | - | 150,150 |
27.09.24 16:44:48 | - | 150,100 |
27.09.24 16:41:47 | - | 150,100 |
27.09.24 16:41:41 | - | 150,050 |
27.09.24 16:41:18 | - | 150,100 |
27.09.24 16:40:02 | - | 150,050 |
27.09.24 16:39:47 | - | 150,000 |
27.09.24 16:39:00 | - | 150,000 |
27.09.24 16:38:56 | - | 150,050 |
27.09.24 16:38:55 | - | 150,000 |
27.09.24 16:38:52 | - | 150,050 |
27.09.24 16:38:49 | - | 150,100 |
27.09.24 16:38:33 | - | 150,050 |
27.09.24 16:38:21 | - | 150,100 |
27.09.24 16:38:00 | - | 150,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:43 | - | 150,100 |
27.09.24 16:36:37 | - | 150,150 |
27.09.24 16:35:19 | - | 150,200 |
27.09.24 16:35:17 | - | 150,250 |
27.09.24 16:34:57 | - | 150,200 |
27.09.24 16:34:54 | - | 150,200 |
27.09.24 16:34:04 | - | 150,250 |
27.09.24 16:33:57 | - | 150,200 |
27.09.24 16:33:12 | - | 150,250 |
27.09.24 16:33:07 | - | 150,250 |
27.09.24 16:33:06 | - | 150,250 |
27.09.24 16:32:52 | - | 150,250 |
27.09.24 16:32:48 | - | 150,250 |
27.09.24 16:32:17 | - | 150,250 |
27.09.24 16:32:08 | - | 150,150 |