DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:14 | - | 150,050 |
27.09.24 16:15:54 | - | 149,800 |
27.09.24 16:15:50 | - | 149,800 |
27.09.24 16:15:26 | - | 149,800 |
27.09.24 16:15:11 | - | 149,800 |
27.09.24 16:15:07 | - | 149,800 |
27.09.24 16:15:02 | - | 149,750 |
27.09.24 16:13:57 | - | 149,750 |
27.09.24 16:13:51 | - | 149,750 |
27.09.24 16:13:44 | - | 149,700 |
27.09.24 16:13:38 | - | 149,700 |
27.09.24 16:13:35 | - | 149,700 |
27.09.24 16:13:34 | - | 149,700 |
27.09.24 16:13:26 | - | 149,650 |
27.09.24 16:13:14 | - | 149,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:10 | - | 149,650 |
27.09.24 16:13:03 | - | 149,650 |
27.09.24 16:12:58 | - | 149,600 |
27.09.24 16:12:56 | - | 149,650 |
27.09.24 16:12:52 | - | 149,650 |
27.09.24 16:12:51 | - | 149,600 |
27.09.24 16:12:09 | - | 149,650 |
27.09.24 16:12:09 | - | 149,550 |
27.09.24 16:11:35 | - | 149,550 |
27.09.24 16:11:33 | - | 149,550 |
27.09.24 16:10:47 | - | 149,550 |
27.09.24 16:10:47 | - | 149,500 |
27.09.24 16:10:30 | - | 149,550 |
27.09.24 16:10:12 | - | 149,500 |
27.09.24 16:09:54 | - | 149,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:43 | - | 149,500 |
27.09.24 16:08:20 | - | 149,450 |
27.09.24 16:08:06 | - | 149,500 |
27.09.24 16:08:04 | - | 149,550 |
27.09.24 16:08:03 | - | 149,500 |
27.09.24 16:07:49 | - | 149,650 |
27.09.24 16:07:48 | - | 149,650 |
27.09.24 16:07:40 | - | 149,600 |
27.09.24 16:07:29 | - | 149,650 |
27.09.24 16:07:28 | - | 149,550 |
27.09.24 16:07:01 | - | 149,650 |
27.09.24 16:06:54 | - | 149,500 |
27.09.24 16:06:52 | - | 149,550 |
27.09.24 16:06:52 | - | 149,500 |
27.09.24 16:06:49 | - | 149,500 |