DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:03 | - | 149,500 |
27.09.24 16:07:49 | - | 149,650 |
27.09.24 16:07:48 | - | 149,650 |
27.09.24 16:07:40 | - | 149,600 |
27.09.24 16:07:29 | - | 149,650 |
27.09.24 16:07:28 | - | 149,550 |
27.09.24 16:07:01 | - | 149,650 |
27.09.24 16:06:54 | - | 149,500 |
27.09.24 16:06:52 | - | 149,550 |
27.09.24 16:06:52 | - | 149,500 |
27.09.24 16:06:49 | - | 149,500 |
27.09.24 16:06:38 | - | 149,500 |
27.09.24 16:06:26 | - | 149,550 |
27.09.24 16:06:25 | - | 149,500 |
27.09.24 16:06:08 | - | 149,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:08 | - | 149,500 |
27.09.24 16:05:51 | - | 149,550 |
27.09.24 16:05:29 | - | 149,500 |
27.09.24 16:05:28 | - | 149,450 |
27.09.24 16:05:26 | - | 149,500 |
27.09.24 16:05:22 | - | 149,550 |
27.09.24 16:05:20 | - | 149,450 |
27.09.24 16:05:20 | - | 149,500 |
27.09.24 16:05:19 | - | 149,350 |
27.09.24 16:05:17 | - | 149,400 |
27.09.24 16:05:17 | - | 149,350 |
27.09.24 16:05:12 | - | 149,450 |
27.09.24 16:05:11 | - | 149,400 |
27.09.24 16:05:09 | - | 149,300 |
27.09.24 16:04:50 | - | 149,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:49 | - | 149,300 |
27.09.24 16:04:48 | - | 149,400 |
27.09.24 16:04:46 | - | 149,300 |
27.09.24 16:04:45 | - | 149,300 |
27.09.24 16:04:39 | - | 149,300 |
27.09.24 16:04:35 | - | 149,400 |
27.09.24 16:04:34 | - | 149,400 |
27.09.24 16:04:28 | - | 149,400 |
27.09.24 16:04:27 | - | 149,300 |
27.09.24 16:04:21 | - | 149,450 |
27.09.24 16:04:20 | - | 149,400 |
27.09.24 16:04:16 | - | 149,450 |
27.09.24 16:04:08 | - | 149,500 |
27.09.24 16:04:05 | - | 149,550 |
27.09.24 16:04:05 | - | 149,400 |