DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:11 | - | 149,400 |
27.09.24 16:05:09 | - | 149,300 |
27.09.24 16:04:50 | - | 149,350 |
27.09.24 16:04:49 | - | 149,300 |
27.09.24 16:04:48 | - | 149,400 |
27.09.24 16:04:46 | - | 149,300 |
27.09.24 16:04:45 | - | 149,300 |
27.09.24 16:04:39 | - | 149,300 |
27.09.24 16:04:35 | - | 149,400 |
27.09.24 16:04:34 | - | 149,400 |
27.09.24 16:04:28 | - | 149,400 |
27.09.24 16:04:27 | - | 149,300 |
27.09.24 16:04:21 | - | 149,450 |
27.09.24 16:04:20 | - | 149,400 |
27.09.24 16:04:16 | - | 149,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:08 | - | 149,500 |
27.09.24 16:04:05 | - | 149,550 |
27.09.24 16:04:05 | - | 149,400 |
27.09.24 16:03:58 | - | 149,500 |
27.09.24 16:03:38 | - | 149,450 |
27.09.24 16:03:33 | - | 149,550 |
27.09.24 16:03:33 | - | 149,400 |
27.09.24 16:03:27 | - | 149,550 |
27.09.24 16:03:26 | - | 149,450 |
27.09.24 16:03:26 | - | 149,550 |
27.09.24 16:03:25 | - | 149,500 |
27.09.24 16:03:20 | - | 149,550 |
27.09.24 16:03:20 | - | 149,700 |
27.09.24 16:02:44 | - | 149,700 |
27.09.24 16:02:33 | - | 149,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:27 | - | 149,700 |
27.09.24 16:02:27 | - | 149,650 |
27.09.24 16:02:23 | - | 149,700 |
27.09.24 16:02:21 | - | 149,750 |
27.09.24 16:02:21 | - | 149,700 |
27.09.24 16:02:20 | - | 149,750 |
27.09.24 16:02:13 | - | 149,750 |
27.09.24 16:02:12 | - | 149,700 |
27.09.24 16:02:11 | - | 149,850 |
27.09.24 16:01:53 | - | 149,850 |
27.09.24 16:01:52 | - | 149,750 |
27.09.24 16:01:51 | - | 149,850 |
27.09.24 16:01:51 | - | 149,750 |
27.09.24 16:01:45 | - | 149,850 |
27.09.24 16:01:45 | - | 149,750 |