DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:15 | - | 149,850 |
27.09.24 16:00:13 | - | 149,750 |
27.09.24 16:00:04 | - | 149,800 |
27.09.24 15:59:33 | - | 150,050 |
27.09.24 15:59:32 | - | 149,850 |
27.09.24 15:59:29 | - | 150,100 |
27.09.24 15:59:28 | - | 149,950 |
27.09.24 15:57:45 | - | 150,050 |
27.09.24 15:57:44 | - | 150,000 |
27.09.24 15:57:41 | - | 150,000 |
27.09.24 15:57:36 | - | 150,000 |
27.09.24 15:57:33 | - | 149,950 |
27.09.24 15:57:32 | - | 150,050 |
27.09.24 15:57:16 | - | 149,950 |
27.09.24 15:57:15 | - | 150,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:13 | - | 150,000 |
27.09.24 15:57:13 | - | 150,050 |
27.09.24 15:57:11 | - | 150,000 |
27.09.24 15:57:04 | - | 150,000 |
27.09.24 15:57:03 | - | 149,950 |
27.09.24 15:57:03 | - | 149,950 |
27.09.24 15:56:56 | - | 149,900 |
27.09.24 15:56:56 | - | 149,950 |
27.09.24 15:56:53 | - | 149,900 |
27.09.24 15:56:52 | - | 149,900 |
27.09.24 15:56:34 | - | 149,900 |
27.09.24 15:56:14 | - | 149,900 |
27.09.24 15:55:44 | - | 149,900 |
27.09.24 15:55:44 | - | 149,950 |
27.09.24 15:55:43 | - | 149,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:42 | - | 149,900 |
27.09.24 15:55:11 | - | 149,850 |
27.09.24 15:54:48 | - | 149,900 |
27.09.24 15:54:38 | - | 149,900 |
27.09.24 15:52:55 | - | 149,950 |
27.09.24 15:52:51 | - | 149,800 |
27.09.24 15:52:40 | - | 149,800 |
27.09.24 15:52:38 | - | 149,750 |
27.09.24 15:52:27 | - | 149,700 |
27.09.24 15:51:59 | - | 149,700 |
27.09.24 15:49:53 | - | 149,650 |
27.09.24 15:49:13 | - | 149,700 |
27.09.24 15:49:03 | - | 149,750 |
27.09.24 15:48:24 | - | 149,700 |
27.09.24 15:48:24 | - | 149,650 |