DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:21 | - | 150,200 |
27.09.24 16:31:12 | - | 150,200 |
27.09.24 16:30:59 | - | 150,200 |
27.09.24 16:30:45 | - | 150,200 |
27.09.24 16:30:43 | - | 150,250 |
27.09.24 16:30:21 | - | 150,200 |
27.09.24 16:29:58 | - | 150,250 |
27.09.24 16:29:44 | - | 150,250 |
27.09.24 16:29:41 | - | 150,250 |
27.09.24 16:29:16 | - | 150,250 |
27.09.24 16:29:00 | - | 150,200 |
27.09.24 16:28:45 | - | 150,200 |
27.09.24 16:28:34 | - | 150,200 |
27.09.24 16:28:21 | - | 150,200 |
27.09.24 16:28:09 | - | 150,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:05 | - | 150,200 |
27.09.24 16:28:02 | - | 150,150 |
27.09.24 16:27:37 | - | 150,200 |
27.09.24 16:27:06 | - | 150,150 |
27.09.24 16:26:58 | - | 150,250 |
27.09.24 16:26:56 | - | 150,200 |
27.09.24 16:26:44 | - | 150,200 |
27.09.24 16:25:43 | - | 150,150 |
27.09.24 16:25:40 | - | 150,150 |
27.09.24 16:25:37 | - | 150,150 |
27.09.24 16:25:22 | - | 150,150 |
27.09.24 16:25:01 | - | 150,100 |
27.09.24 16:24:38 | - | 150,150 |
27.09.24 16:23:28 | - | 150,050 |
27.09.24 16:23:22 | - | 150,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:19 | - | 150,000 |
27.09.24 16:23:15 | - | 150,000 |
27.09.24 16:22:50 | - | 150,000 |
27.09.24 16:22:05 | - | 150,000 |
27.09.24 16:21:29 | - | 150,050 |
27.09.24 16:21:27 | - | 150,000 |
27.09.24 16:20:54 | - | 150,050 |
27.09.24 16:20:50 | - | 150,000 |
27.09.24 16:20:33 | - | 150,050 |
27.09.24 16:19:09 | - | 150,000 |
27.09.24 16:19:02 | - | 150,050 |
27.09.24 16:18:43 | - | 150,000 |
27.09.24 16:18:41 | - | 150,050 |
27.09.24 16:17:12 | - | 150,000 |
27.09.24 16:16:14 | - | 150,050 |