DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:09 | - | 150,000 |
27.09.24 17:34:48 | - | 150,100 |
27.09.24 17:34:33 | - | 150,050 |
27.09.24 17:34:16 | - | 150,050 |
27.09.24 17:31:41 | - | 150,100 |
27.09.24 17:31:40 | - | 150,050 |
27.09.24 17:31:17 | - | 150,050 |
27.09.24 17:30:45 | - | 150,100 |
27.09.24 17:30:35 | - | 150,000 |
27.09.24 17:29:37 | - | 150,050 |
27.09.24 17:29:19 | - | 150,000 |
27.09.24 17:29:11 | - | 150,050 |
27.09.24 17:27:58 | - | 150,000 |
27.09.24 17:26:49 | - | 150,000 |
27.09.24 17:26:45 | - | 149,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:45 | - | 149,900 |
27.09.24 17:26:40 | - | 149,950 |
27.09.24 17:26:40 | - | 149,900 |
27.09.24 17:26:35 | - | 149,900 |
27.09.24 17:26:34 | - | 149,950 |
27.09.24 17:26:34 | - | 149,900 |
27.09.24 17:26:09 | - | 149,900 |
27.09.24 17:25:00 | - | 149,950 |
27.09.24 17:24:45 | - | 149,900 |
27.09.24 17:24:34 | - | 149,950 |
27.09.24 17:23:14 | - | 149,900 |
27.09.24 17:23:02 | - | 149,850 |
27.09.24 17:22:55 | - | 149,900 |
27.09.24 17:22:09 | - | 149,850 |
27.09.24 17:22:02 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:02 | - | 149,800 |
27.09.24 17:21:52 | - | 149,850 |
27.09.24 17:21:50 | - | 149,850 |
27.09.24 17:21:31 | - | 149,850 |
27.09.24 17:21:14 | - | 149,850 |
27.09.24 17:20:52 | - | 149,900 |
27.09.24 17:20:04 | - | 149,850 |
27.09.24 17:19:53 | - | 149,800 |
27.09.24 17:19:34 | - | 149,850 |
27.09.24 17:19:21 | - | 149,800 |
27.09.24 17:19:20 | - | 149,850 |
27.09.24 17:19:18 | - | 149,850 |
27.09.24 17:19:17 | - | 149,850 |
27.09.24 17:19:16 | - | 149,850 |
27.09.24 17:18:34 | - | 149,850 |