DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:14:54 | - | 149,700 |
27.09.24 18:14:53 | - | 149,750 |
27.09.24 18:14:52 | - | 149,750 |
27.09.24 18:14:45 | - | 149,700 |
27.09.24 18:14:42 | - | 149,700 |
27.09.24 18:14:37 | - | 149,650 |
27.09.24 18:14:37 | - | 149,700 |
27.09.24 18:14:31 | - | 149,700 |
27.09.24 18:14:30 | - | 149,700 |
27.09.24 18:14:27 | - | 149,700 |
27.09.24 18:14:26 | - | 149,650 |
27.09.24 18:14:15 | - | 149,700 |
27.09.24 18:14:12 | - | 149,650 |
27.09.24 18:14:11 | - | 149,700 |
27.09.24 18:14:09 | - | 149,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:14:01 | - | 149,700 |
27.09.24 18:14:01 | - | 149,700 |
27.09.24 18:14:00 | - | 149,650 |
27.09.24 18:14:00 | - | 149,750 |
27.09.24 18:13:59 | - | 149,700 |
27.09.24 18:13:45 | - | 149,750 |
27.09.24 18:13:40 | - | 149,800 |
27.09.24 18:13:37 | - | 149,750 |
27.09.24 18:13:32 | - | 149,750 |
27.09.24 18:13:24 | - | 149,750 |
27.09.24 18:13:08 | - | 149,700 |
27.09.24 18:13:05 | - | 149,750 |
27.09.24 18:13:04 | - | 149,700 |
27.09.24 18:13:03 | - | 149,700 |
27.09.24 18:12:54 | - | 149,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:12:52 | - | 149,750 |
27.09.24 18:12:44 | - | 149,850 |
27.09.24 18:12:42 | - | 149,800 |
27.09.24 18:12:34 | - | 149,850 |
27.09.24 18:12:25 | - | 149,800 |
27.09.24 18:11:54 | - | 149,800 |
27.09.24 18:11:47 | - | 149,800 |
27.09.24 18:11:13 | - | 149,800 |
27.09.24 18:11:13 | - | 149,750 |
27.09.24 18:11:12 | - | 149,750 |
27.09.24 18:11:11 | - | 149,750 |
27.09.24 18:11:08 | - | 149,800 |
27.09.24 18:10:56 | - | 149,750 |
27.09.24 18:10:54 | - | 149,750 |
27.09.24 18:10:50 | - | 149,850 |