DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:21:49 | - | 149,900 |
27.09.24 18:21:37 | - | 149,850 |
27.09.24 18:21:31 | - | 149,900 |
27.09.24 18:21:28 | - | 149,850 |
27.09.24 18:21:21 | - | 149,900 |
27.09.24 18:21:20 | - | 149,800 |
27.09.24 18:21:19 | - | 149,800 |
27.09.24 18:21:18 | - | 149,850 |
27.09.24 18:21:18 | - | 149,850 |
27.09.24 18:21:17 | - | 149,850 |
27.09.24 18:21:10 | - | 149,900 |
27.09.24 18:21:09 | - | 149,850 |
27.09.24 18:21:09 | - | 149,850 |
27.09.24 18:21:06 | - | 149,800 |
27.09.24 18:20:52 | - | 149,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:20:50 | - | 149,800 |
27.09.24 18:20:39 | - | 149,800 |
27.09.24 18:20:08 | - | 149,800 |
27.09.24 18:19:50 | - | 149,850 |
27.09.24 18:19:22 | - | 149,850 |
27.09.24 18:18:22 | - | 149,800 |
27.09.24 18:18:11 | - | 149,850 |
27.09.24 18:18:02 | - | 149,800 |
27.09.24 18:17:40 | - | 149,800 |
27.09.24 18:17:40 | - | 149,800 |
27.09.24 18:17:39 | - | 149,750 |
27.09.24 18:17:38 | - | 149,750 |
27.09.24 18:17:37 | - | 149,750 |
27.09.24 18:17:33 | - | 149,800 |
27.09.24 18:17:30 | - | 149,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:16 | - | 149,750 |
27.09.24 18:17:01 | - | 149,800 |
27.09.24 18:16:51 | - | 149,750 |
27.09.24 18:16:42 | - | 149,800 |
27.09.24 18:16:24 | - | 149,750 |
27.09.24 18:16:24 | - | 149,750 |
27.09.24 18:16:15 | - | 149,750 |
27.09.24 18:16:14 | - | 149,750 |
27.09.24 18:16:06 | - | 149,800 |
27.09.24 18:15:17 | - | 149,750 |
27.09.24 18:15:13 | - | 149,700 |
27.09.24 18:15:05 | - | 149,700 |
27.09.24 18:15:03 | - | 149,750 |
27.09.24 18:14:58 | - | 149,700 |
27.09.24 18:14:57 | - | 149,750 |