DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:10:50 | - | 149,800 |
27.09.24 18:10:46 | - | 149,850 |
27.09.24 18:10:44 | - | 149,800 |
27.09.24 18:10:41 | - | 149,850 |
27.09.24 18:08:49 | - | 149,800 |
27.09.24 18:08:45 | - | 150,000 |
27.09.24 18:08:42 | - | 149,900 |
27.09.24 18:08:36 | - | 149,950 |
27.09.24 18:08:22 | - | 150,000 |
27.09.24 18:08:04 | - | 150,000 |
27.09.24 18:07:53 | - | 150,050 |
27.09.24 18:07:38 | - | 150,000 |
27.09.24 18:07:36 | - | 149,950 |
27.09.24 18:07:28 | - | 150,000 |
27.09.24 18:07:16 | - | 149,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:44 | - | 149,950 |
27.09.24 18:06:38 | - | 149,950 |
27.09.24 18:06:16 | - | 149,950 |
27.09.24 18:06:14 | - | 150,050 |
27.09.24 18:06:13 | - | 150,000 |
27.09.24 18:05:53 | - | 150,050 |
27.09.24 18:05:39 | - | 150,000 |
27.09.24 18:05:32 | - | 150,050 |
27.09.24 18:05:28 | - | 150,000 |
27.09.24 18:04:37 | - | 150,050 |
27.09.24 18:03:06 | - | 150,000 |
27.09.24 18:03:05 | - | 150,050 |
27.09.24 18:02:59 | - | 150,000 |
27.09.24 18:02:58 | - | 150,000 |
27.09.24 18:02:57 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:47 | - | 150,000 |
27.09.24 18:02:45 | - | 150,050 |
27.09.24 18:02:26 | - | 150,000 |
27.09.24 18:02:15 | - | 150,000 |
27.09.24 18:02:05 | - | 150,200 |
27.09.24 18:02:04 | - | 150,200 |
27.09.24 18:02:03 | - | 150,300 |
27.09.24 18:01:27 | - | 150,250 |
27.09.24 18:01:12 | - | 150,300 |
27.09.24 18:01:08 | - | 150,300 |
27.09.24 18:00:45 | - | 150,250 |
27.09.24 18:00:43 | - | 150,300 |
27.09.24 18:00:04 | - | 150,250 |
27.09.24 18:00:02 | - | 150,200 |
27.09.24 17:59:51 | - | 150,250 |