DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:36:50 | - | 149,750 |
27.09.24 18:35:46 | - | 149,800 |
27.09.24 18:35:30 | - | 149,750 |
27.09.24 18:35:27 | - | 149,700 |
27.09.24 18:35:26 | - | 149,700 |
27.09.24 18:35:03 | - | 149,750 |
27.09.24 18:34:23 | - | 149,700 |
27.09.24 18:34:16 | - | 149,650 |
27.09.24 18:34:14 | - | 149,700 |
27.09.24 18:34:04 | - | 149,650 |
27.09.24 18:34:03 | - | 149,650 |
27.09.24 18:34:01 | - | 149,650 |
27.09.24 18:33:32 | - | 149,700 |
27.09.24 18:33:31 | - | 149,650 |
27.09.24 18:33:24 | - | 149,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:33:24 | - | 149,650 |
27.09.24 18:33:12 | - | 149,700 |
27.09.24 18:33:11 | - | 149,700 |
27.09.24 18:33:09 | - | 149,750 |
27.09.24 18:33:08 | - | 149,700 |
27.09.24 18:33:08 | - | 149,650 |
27.09.24 18:33:07 | - | 149,600 |
27.09.24 18:32:58 | - | 149,700 |
27.09.24 18:32:55 | - | 149,600 |
27.09.24 18:32:52 | - | 149,700 |
27.09.24 18:32:52 | - | 149,700 |
27.09.24 18:32:48 | - | 149,700 |
27.09.24 18:32:47 | - | 149,600 |
27.09.24 18:32:42 | - | 149,750 |
27.09.24 18:32:40 | - | 149,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:40 | - | 149,700 |
27.09.24 18:32:10 | - | 149,700 |
27.09.24 18:32:05 | - | 149,750 |
27.09.24 18:31:56 | - | 149,750 |
27.09.24 18:31:42 | - | 149,700 |
27.09.24 18:30:06 | - | 149,750 |
27.09.24 18:30:05 | - | 149,750 |
27.09.24 18:29:52 | - | 149,750 |
27.09.24 18:29:51 | - | 149,750 |
27.09.24 18:29:48 | - | 149,750 |
27.09.24 18:29:48 | - | 149,900 |
27.09.24 18:29:47 | - | 149,800 |
27.09.24 18:29:30 | - | 149,850 |
27.09.24 18:29:20 | - | 149,800 |
27.09.24 18:29:19 | - | 149,800 |