DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:09 | - | 149,900 |
27.09.24 18:44:58 | - | 149,900 |
27.09.24 18:44:51 | - | 149,850 |
27.09.24 18:44:49 | - | 149,850 |
27.09.24 18:44:45 | - | 149,900 |
27.09.24 18:44:31 | - | 149,850 |
27.09.24 18:44:30 | - | 149,900 |
27.09.24 18:44:29 | - | 149,850 |
27.09.24 18:44:24 | - | 149,900 |
27.09.24 18:44:20 | - | 149,950 |
27.09.24 18:43:57 | - | 149,900 |
27.09.24 18:43:56 | - | 149,850 |
27.09.24 18:43:52 | - | 149,900 |
27.09.24 18:43:48 | - | 149,850 |
27.09.24 18:43:42 | - | 149,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:43:36 | - | 149,850 |
27.09.24 18:43:30 | - | 149,800 |
27.09.24 18:42:46 | - | 149,850 |
27.09.24 18:41:58 | - | 149,850 |
27.09.24 18:41:47 | - | 149,850 |
27.09.24 18:41:33 | - | 149,900 |
27.09.24 18:41:32 | - | 149,850 |
27.09.24 18:41:27 | - | 149,900 |
27.09.24 18:41:23 | - | 149,850 |
27.09.24 18:40:54 | - | 149,900 |
27.09.24 18:40:54 | - | 149,850 |
27.09.24 18:40:48 | - | 149,900 |
27.09.24 18:40:47 | - | 149,850 |
27.09.24 18:39:24 | - | 149,900 |
27.09.24 18:39:14 | - | 149,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:47 | - | 149,850 |
27.09.24 18:38:41 | - | 149,800 |
27.09.24 18:38:21 | - | 149,850 |
27.09.24 18:38:20 | - | 149,850 |
27.09.24 18:38:18 | - | 149,800 |
27.09.24 18:38:09 | - | 149,850 |
27.09.24 18:38:07 | - | 149,800 |
27.09.24 18:38:06 | - | 149,800 |
27.09.24 18:37:50 | - | 149,800 |
27.09.24 18:37:26 | - | 149,800 |
27.09.24 18:37:23 | - | 149,800 |
27.09.24 18:37:19 | - | 149,750 |
27.09.24 18:37:18 | - | 149,800 |
27.09.24 18:36:55 | - | 149,750 |
27.09.24 18:36:54 | - | 149,750 |