CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:09 | - | 45,240 |
19.09.24 17:48:03 | - | 45,250 |
19.09.24 17:48:02 | - | 45,240 |
19.09.24 17:47:16 | - | 45,240 |
19.09.24 17:47:11 | - | 45,230 |
19.09.24 17:46:56 | - | 45,230 |
19.09.24 17:46:55 | - | 45,230 |
19.09.24 17:46:30 | - | 45,250 |
19.09.24 17:46:29 | - | 45,250 |
19.09.24 17:46:28 | - | 45,260 |
19.09.24 17:46:27 | - | 45,260 |
19.09.24 17:45:40 | - | 45,280 |
19.09.24 17:45:22 | - | 45,280 |
19.09.24 17:45:21 | - | 45,270 |
19.09.24 17:45:03 | - | 45,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:51 | - | 45,280 |
19.09.24 17:44:51 | - | 45,270 |
19.09.24 17:44:17 | - | 45,270 |
19.09.24 17:44:17 | - | 45,260 |
19.09.24 17:43:43 | - | 45,260 |
19.09.24 17:43:43 | - | 45,260 |
19.09.24 17:43:37 | - | 45,270 |
19.09.24 17:43:31 | - | 45,260 |
19.09.24 17:43:23 | - | 45,280 |
19.09.24 17:43:22 | - | 45,240 |
19.09.24 17:42:37 | - | 45,240 |
19.09.24 17:42:36 | - | 45,240 |
19.09.24 17:42:20 | - | 45,260 |
19.09.24 17:42:20 | - | 45,250 |
19.09.24 17:42:10 | - | 45,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:42:09 | - | 45,250 |
19.09.24 17:41:54 | - | 45,260 |
19.09.24 17:41:54 | - | 45,260 |
19.09.24 17:41:46 | - | 45,270 |
19.09.24 17:41:45 | - | 45,260 |
19.09.24 17:41:40 | - | 45,260 |
19.09.24 17:40:50 | - | 45,260 |
19.09.24 17:40:49 | - | 45,250 |
19.09.24 17:40:46 | - | 45,250 |
19.09.24 17:40:45 | - | 45,250 |
19.09.24 17:40:28 | - | 45,260 |
19.09.24 17:40:27 | - | 45,240 |
19.09.24 17:39:52 | - | 45,240 |
19.09.24 17:39:51 | - | 45,240 |
19.09.24 17:39:31 | - | 45,260 |