CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:46 | - | 45,240 |
19.09.24 19:01:31 | - | 45,240 |
19.09.24 19:00:13 | - | 45,220 |
19.09.24 19:00:01 | - | 45,220 |
19.09.24 19:00:00 | - | 45,210 |
19.09.24 18:59:58 | - | 45,210 |
19.09.24 18:59:30 | - | 45,200 |
19.09.24 18:59:30 | - | 45,190 |
19.09.24 18:59:18 | - | 45,190 |
19.09.24 18:59:17 | - | 45,180 |
19.09.24 18:59:11 | - | 45,180 |
19.09.24 18:59:00 | - | 45,190 |
19.09.24 18:59:00 | - | 45,190 |
19.09.24 18:58:30 | - | 45,200 |
19.09.24 18:58:29 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:18 | - | 45,210 |
19.09.24 18:58:15 | - | 45,210 |
19.09.24 18:57:48 | - | 45,200 |
19.09.24 18:57:43 | - | 45,210 |
19.09.24 18:57:23 | - | 45,210 |
19.09.24 18:57:22 | - | 45,210 |
19.09.24 18:57:04 | - | 45,220 |
19.09.24 18:57:03 | - | 45,220 |
19.09.24 18:56:57 | - | 45,230 |
19.09.24 18:56:42 | - | 45,230 |
19.09.24 18:56:38 | - | 45,230 |
19.09.24 18:56:37 | - | 45,230 |
19.09.24 18:55:17 | - | 45,240 |
19.09.24 18:53:42 | - | 45,230 |
19.09.24 18:52:14 | - | 45,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:52:13 | - | 45,240 |
19.09.24 18:52:09 | - | 45,260 |
19.09.24 18:51:37 | - | 45,260 |
19.09.24 18:51:03 | - | 45,260 |
19.09.24 18:50:52 | - | 45,260 |
19.09.24 18:50:34 | - | 45,260 |
19.09.24 18:50:06 | - | 45,260 |
19.09.24 18:49:57 | - | 45,260 |
19.09.24 18:48:06 | - | 45,260 |
19.09.24 18:48:04 | - | 45,250 |
19.09.24 18:47:59 | - | 45,250 |
19.09.24 18:47:31 | - | 45,250 |
19.09.24 18:46:40 | - | 45,230 |
19.09.24 18:46:39 | - | 45,230 |
19.09.24 18:44:35 | - | 45,240 |