CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:20 | - | 44,350 |
26.09.24 16:54:16 | - | 44,350 |
26.09.24 16:54:14 | - | 44,340 |
26.09.24 16:54:14 | - | 44,360 |
26.09.24 16:54:11 | - | 44,350 |
26.09.24 16:54:10 | - | 44,350 |
26.09.24 16:54:08 | - | 44,320 |
26.09.24 16:54:06 | - | 44,350 |
26.09.24 16:54:05 | - | 44,340 |
26.09.24 16:54:04 | - | 44,340 |
26.09.24 16:53:57 | - | 44,340 |
26.09.24 16:53:57 | - | 44,340 |
26.09.24 16:53:49 | - | 44,320 |
26.09.24 16:53:40 | - | 44,300 |
26.09.24 16:53:38 | - | 44,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:38 | - | 44,320 |
26.09.24 16:53:37 | - | 44,310 |
26.09.24 16:53:32 | - | 44,310 |
26.09.24 16:53:16 | - | 44,310 |
26.09.24 16:53:10 | - | 44,310 |
26.09.24 16:53:08 | - | 44,330 |
26.09.24 16:53:07 | - | 44,320 |
26.09.24 16:53:05 | - | 44,330 |
26.09.24 16:53:04 | - | 44,350 |
26.09.24 16:53:02 | - | 44,360 |
26.09.24 16:53:02 | - | 44,340 |
26.09.24 16:52:55 | - | 44,360 |
26.09.24 16:52:50 | - | 44,350 |
26.09.24 16:52:49 | - | 44,320 |
26.09.24 16:52:48 | - | 44,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:47 | - | 44,330 |
26.09.24 16:52:45 | - | 44,320 |
26.09.24 16:52:38 | - | 44,320 |
26.09.24 16:52:31 | - | 44,330 |
26.09.24 16:52:16 | - | 44,320 |
26.09.24 16:52:04 | - | 44,300 |
26.09.24 16:52:03 | - | 44,300 |
26.09.24 16:52:01 | - | 44,310 |
26.09.24 16:51:59 | - | 44,310 |
26.09.24 16:51:58 | - | 44,310 |
26.09.24 16:51:57 | - | 44,300 |
26.09.24 16:51:53 | - | 44,300 |
26.09.24 16:51:53 | - | 44,300 |
26.09.24 16:51:52 | - | 44,300 |
26.09.24 16:51:51 | - | 44,310 |