CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:39 | - | 44,260 |
26.09.24 16:43:34 | - | 44,270 |
26.09.24 16:43:27 | - | 44,260 |
26.09.24 16:43:24 | - | 44,270 |
26.09.24 16:43:22 | - | 44,260 |
26.09.24 16:43:18 | - | 44,270 |
26.09.24 16:43:15 | - | 44,280 |
26.09.24 16:43:14 | - | 44,270 |
26.09.24 16:43:07 | - | 44,290 |
26.09.24 16:43:07 | - | 44,280 |
26.09.24 16:43:01 | - | 44,290 |
26.09.24 16:42:58 | - | 44,290 |
26.09.24 16:42:32 | - | 44,300 |
26.09.24 16:42:16 | - | 44,310 |
26.09.24 16:42:16 | - | 44,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:11 | - | 44,310 |
26.09.24 16:42:10 | - | 44,310 |
26.09.24 16:42:06 | - | 44,320 |
26.09.24 16:42:04 | - | 44,320 |
26.09.24 16:42:01 | - | 44,320 |
26.09.24 16:41:57 | - | 44,300 |
26.09.24 16:41:50 | - | 44,320 |
26.09.24 16:41:48 | - | 44,310 |
26.09.24 16:41:42 | - | 44,310 |
26.09.24 16:41:41 | - | 44,320 |
26.09.24 16:41:36 | - | 44,320 |
26.09.24 16:41:32 | - | 44,310 |
26.09.24 16:41:26 | - | 44,320 |
26.09.24 16:41:24 | - | 44,310 |
26.09.24 16:41:17 | - | 44,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:15 | - | 44,320 |
26.09.24 16:41:13 | - | 44,300 |
26.09.24 16:41:12 | - | 44,310 |
26.09.24 16:41:11 | - | 44,310 |
26.09.24 16:41:10 | - | 44,290 |
26.09.24 16:40:58 | - | 44,300 |
26.09.24 16:40:55 | - | 44,290 |
26.09.24 16:40:51 | - | 44,300 |
26.09.24 16:40:50 | - | 44,290 |
26.09.24 16:40:46 | - | 44,290 |
26.09.24 16:40:28 | - | 44,300 |
26.09.24 16:40:27 | - | 44,300 |
26.09.24 16:40:15 | - | 44,300 |
26.09.24 16:40:04 | - | 44,300 |
26.09.24 16:39:56 | - | 44,310 |