CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:24 | - | 45,550 |
19.09.24 16:55:14 | - | 45,560 |
19.09.24 16:55:14 | - | 45,560 |
19.09.24 16:55:03 | - | 45,570 |
19.09.24 16:55:03 | - | 45,540 |
19.09.24 16:54:59 | - | 45,540 |
19.09.24 16:54:56 | - | 45,540 |
19.09.24 16:54:55 | - | 45,530 |
19.09.24 16:54:41 | - | 45,530 |
19.09.24 16:54:40 | - | 45,500 |
19.09.24 16:54:37 | - | 45,490 |
19.09.24 16:54:37 | - | 45,460 |
19.09.24 16:54:23 | - | 45,460 |
19.09.24 16:54:23 | - | 45,460 |
19.09.24 16:54:20 | - | 45,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:04 | - | 45,480 |
19.09.24 16:54:03 | - | 45,480 |
19.09.24 16:53:41 | - | 45,490 |
19.09.24 16:53:14 | - | 45,500 |
19.09.24 16:51:32 | - | 45,490 |
19.09.24 16:51:04 | - | 45,500 |
19.09.24 16:51:03 | - | 45,500 |
19.09.24 16:50:35 | - | 45,510 |
19.09.24 16:50:34 | - | 45,500 |
19.09.24 16:50:13 | - | 45,500 |
19.09.24 16:50:12 | - | 45,480 |
19.09.24 16:50:09 | - | 45,480 |
19.09.24 16:50:04 | - | 45,470 |
19.09.24 16:49:55 | - | 45,480 |
19.09.24 16:49:54 | - | 45,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:53 | - | 45,480 |
19.09.24 16:49:52 | - | 45,480 |
19.09.24 16:49:51 | - | 45,480 |
19.09.24 16:49:31 | - | 45,480 |
19.09.24 16:49:31 | - | 45,480 |
19.09.24 16:49:24 | - | 45,490 |
19.09.24 16:49:24 | - | 45,480 |
19.09.24 16:49:11 | - | 45,480 |
19.09.24 16:49:03 | - | 45,480 |
19.09.24 16:49:03 | - | 45,480 |
19.09.24 16:48:54 | - | 45,490 |
19.09.24 16:48:49 | - | 45,490 |
19.09.24 16:48:48 | - | 45,490 |
19.09.24 16:48:45 | - | 45,500 |
19.09.24 16:48:32 | - | 45,480 |