CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:49 | - | 45,350 |
19.09.24 17:18:47 | - | 45,360 |
19.09.24 17:18:45 | - | 45,370 |
19.09.24 17:18:43 | - | 45,350 |
19.09.24 17:18:25 | - | 45,340 |
19.09.24 17:18:19 | - | 45,350 |
19.09.24 17:18:09 | - | 45,360 |
19.09.24 17:18:08 | - | 45,360 |
19.09.24 17:17:26 | - | 45,380 |
19.09.24 17:17:24 | - | 45,370 |
19.09.24 17:16:48 | - | 45,370 |
19.09.24 17:16:46 | - | 45,380 |
19.09.24 17:16:45 | - | 45,370 |
19.09.24 17:16:30 | - | 45,380 |
19.09.24 17:16:29 | - | 45,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:03 | - | 45,370 |
19.09.24 17:16:02 | - | 45,370 |
19.09.24 17:15:47 | - | 45,390 |
19.09.24 17:15:26 | - | 45,390 |
19.09.24 17:14:56 | - | 45,410 |
19.09.24 17:14:54 | - | 45,410 |
19.09.24 17:14:46 | - | 45,430 |
19.09.24 17:14:45 | - | 45,410 |
19.09.24 17:14:37 | - | 45,410 |
19.09.24 17:14:23 | - | 45,410 |
19.09.24 17:14:16 | - | 45,430 |
19.09.24 17:14:15 | - | 45,430 |
19.09.24 17:13:37 | - | 45,440 |
19.09.24 17:13:37 | - | 45,440 |
19.09.24 17:12:55 | - | 45,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:48 | - | 45,440 |
19.09.24 17:12:35 | - | 45,450 |
19.09.24 17:12:35 | - | 45,440 |
19.09.24 17:12:21 | - | 45,440 |
19.09.24 17:12:20 | - | 45,440 |
19.09.24 17:12:14 | - | 45,460 |
19.09.24 17:12:11 | - | 45,460 |
19.09.24 17:12:11 | - | 45,460 |
19.09.24 17:12:03 | - | 45,470 |
19.09.24 17:12:02 | - | 45,470 |
19.09.24 17:11:56 | - | 45,480 |
19.09.24 17:11:45 | - | 45,480 |
19.09.24 17:11:39 | - | 45,490 |
19.09.24 17:11:39 | - | 45,470 |
19.09.24 17:11:24 | - | 45,470 |