CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:05 | - | 45,630 |
19.09.24 15:55:04 | - | 45,610 |
19.09.24 15:54:47 | - | 45,610 |
19.09.24 15:54:24 | - | 45,620 |
19.09.24 15:54:23 | - | 45,620 |
19.09.24 15:54:13 | - | 45,620 |
19.09.24 15:54:12 | - | 45,620 |
19.09.24 15:54:06 | - | 45,660 |
19.09.24 15:53:54 | - | 45,660 |
19.09.24 15:53:45 | - | 45,680 |
19.09.24 15:53:44 | - | 45,650 |
19.09.24 15:53:44 | - | 45,650 |
19.09.24 15:53:43 | - | 45,640 |
19.09.24 15:53:11 | - | 45,640 |
19.09.24 15:53:09 | - | 45,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:08 | - | 45,640 |
19.09.24 15:53:01 | - | 45,650 |
19.09.24 15:52:59 | - | 45,640 |
19.09.24 15:52:43 | - | 45,640 |
19.09.24 15:52:41 | - | 45,640 |
19.09.24 15:52:39 | - | 45,650 |
19.09.24 15:52:28 | - | 45,650 |
19.09.24 15:52:28 | - | 45,640 |
19.09.24 15:52:27 | - | 45,640 |
19.09.24 15:52:27 | - | 45,640 |
19.09.24 15:52:24 | - | 45,630 |
19.09.24 15:52:23 | - | 45,620 |
19.09.24 15:52:16 | - | 45,620 |
19.09.24 15:52:10 | - | 45,620 |
19.09.24 15:51:52 | - | 45,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:47 | - | 45,620 |
19.09.24 15:51:44 | - | 45,620 |
19.09.24 15:51:43 | - | 45,600 |
19.09.24 15:51:31 | - | 45,600 |
19.09.24 15:51:18 | - | 45,600 |
19.09.24 15:51:13 | - | 45,600 |
19.09.24 15:51:10 | - | 45,600 |
19.09.24 15:51:08 | - | 45,590 |
19.09.24 15:51:03 | - | 45,590 |
19.09.24 15:51:03 | - | 45,590 |
19.09.24 15:50:35 | - | 45,610 |
19.09.24 15:50:34 | - | 45,610 |
19.09.24 15:50:29 | - | 45,620 |
19.09.24 15:50:28 | - | 45,600 |
19.09.24 15:50:13 | - | 45,590 |