PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:36:45 | - | 175,000 |
17.10.24 15:36:24 | - | 176,000 |
17.10.24 15:36:21 | - | 175,000 |
17.10.24 15:32:03 | - | 176,000 |
17.10.24 15:30:12 | - | 176,000 |
17.10.24 15:26:33 | - | 176,000 |
17.10.24 15:09:22 | - | 175,000 |
17.10.24 15:02:58 | - | 173,000 |
17.10.24 14:42:15 | - | 172,000 |
17.10.24 14:36:32 | - | 173,000 |
17.10.24 14:34:52 | - | 172,000 |
17.10.24 14:34:51 | - | 173,000 |
17.10.24 14:32:30 | - | 172,000 |
17.10.24 14:30:19 | - | 173,000 |
17.10.24 14:19:22 | - | 173,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:17:37 | - | 172,000 |
17.10.24 14:17:06 | - | 173,000 |
17.10.24 14:16:35 | - | 172,000 |
17.10.24 14:16:33 | - | 173,000 |
17.10.24 14:16:22 | - | 173,000 |
17.10.24 14:15:32 | - | 172,000 |
17.10.24 14:13:59 | - | 172,000 |
17.10.24 13:58:29 | - | 173,000 |
17.10.24 13:58:01 | - | 173,000 |
17.10.24 12:29:56 | - | 172,000 |
17.10.24 12:06:22 | - | 173,000 |
17.10.24 10:44:37 | - | 172,000 |
17.10.24 10:05:01 | - | 173,000 |
17.10.24 10:04:57 | - | 174,000 |
17.10.24 10:04:44 | - | 173,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:00:43 | - | 174,000 |
17.10.24 08:46:50 | - | 174,000 |
17.10.24 08:46:49 | - | 173,000 |
17.10.24 08:16:15 | - | 174,000 |
17.10.24 08:15:33 | - | 174,000 |
17.10.24 08:13:03 | - | 174,000 |
17.10.24 08:12:00 | - | 174,000 |
17.10.24 08:00:03 | - | 174,000 |
17.10.24 07:32:06 | - | 173,000 |
16.10.24 21:51:01 | - | 174,000 |
16.10.24 21:50:16 | - | 175,000 |
16.10.24 21:49:12 | - | 174,000 |
16.10.24 21:43:37 | - | 175,000 |
16.10.24 21:43:36 | - | 174,000 |
16.10.24 20:57:17 | - | 175,000 |