PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:08:23 | - | 176,000 |
17.10.24 18:03:17 | - | 177,000 |
17.10.24 18:02:44 | - | 176,000 |
17.10.24 18:02:19 | - | 177,000 |
17.10.24 18:02:04 | - | 176,000 |
17.10.24 17:59:49 | - | 177,000 |
17.10.24 17:59:14 | - | 176,000 |
17.10.24 17:58:43 | - | 177,000 |
17.10.24 17:57:02 | - | 176,000 |
17.10.24 17:54:40 | - | 177,000 |
17.10.24 17:45:22 | - | 176,000 |
17.10.24 17:45:03 | - | 177,000 |
17.10.24 17:45:02 | - | 176,000 |
17.10.24 17:44:19 | - | 177,000 |
17.10.24 17:28:48 | - | 176,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:28:45 | - | 177,000 |
17.10.24 17:28:44 | - | 176,000 |
17.10.24 17:28:43 | - | 177,000 |
17.10.24 17:28:42 | - | 176,000 |
17.10.24 17:28:35 | - | 177,000 |
17.10.24 17:27:01 | - | 176,000 |
17.10.24 17:26:38 | - | 177,000 |
17.10.24 17:26:35 | - | 176,000 |
17.10.24 17:24:42 | - | 177,000 |
17.10.24 17:21:19 | - | 176,000 |
17.10.24 17:20:00 | - | 177,000 |
17.10.24 16:58:46 | - | 176,000 |
17.10.24 16:43:34 | - | 177,000 |
17.10.24 16:43:30 | - | 178,000 |
17.10.24 16:43:20 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:41:49 | - | 178,000 |
17.10.24 16:41:24 | - | 177,000 |
17.10.24 16:41:18 | - | 178,000 |
17.10.24 16:41:17 | - | 177,000 |
17.10.24 16:41:09 | - | 178,000 |
17.10.24 16:41:04 | - | 177,000 |
17.10.24 16:38:33 | - | 178,000 |
17.10.24 16:00:56 | - | 177,000 |
17.10.24 16:00:37 | - | 176,000 |
17.10.24 15:58:39 | - | 177,000 |
17.10.24 15:56:42 | - | 176,000 |
17.10.24 15:56:39 | - | 177,000 |
17.10.24 15:51:49 | - | 176,000 |
17.10.24 15:43:05 | - | 177,000 |
17.10.24 15:37:13 | - | 176,000 |