PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:23:17 | - | 180,000 |
20.12.24 12:56:00 | - | 180,000 |
20.12.24 12:55:56 | - | 181,000 |
20.12.24 12:55:44 | - | 181,000 |
20.12.24 12:55:36 | - | 180,000 |
20.12.24 12:55:27 | - | 181,000 |
20.12.24 12:55:16 | - | 181,000 |
20.12.24 12:51:55 | - | 180,000 |
20.12.24 12:50:35 | - | 180,000 |
20.12.24 12:50:18 | - | 180,000 |
20.12.24 12:49:47 | - | 180,000 |
20.12.24 12:48:17 | - | 181,000 |
20.12.24 12:47:54 | - | 181,000 |
20.12.24 12:46:11 | - | 180,000 |
20.12.24 12:46:06 | - | 181,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:46:01 | - | 180,000 |
20.12.24 12:45:58 | - | 181,000 |
20.12.24 12:45:46 | - | 180,000 |
20.12.24 12:45:40 | - | 181,000 |
20.12.24 12:45:34 | - | 180,000 |
20.12.24 12:45:06 | - | 180,000 |
20.12.24 12:44:11 | - | 181,000 |
20.12.24 12:44:00 | - | 181,000 |
20.12.24 12:41:34 | - | 180,000 |
20.12.24 12:41:04 | - | 181,000 |
20.12.24 12:38:59 | - | 180,000 |
20.12.24 12:37:10 | - | 181,000 |
20.12.24 12:36:37 | - | 180,000 |
20.12.24 12:12:34 | - | 181,000 |
20.12.24 12:12:09 | - | 181,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:10:49 | - | 182,000 |
20.12.24 12:10:43 | - | 181,000 |
20.12.24 12:10:26 | - | 181,000 |
20.12.24 12:09:33 | - | 181,000 |
20.12.24 12:09:12 | - | 180,000 |
20.12.24 12:08:48 | - | 181,000 |
20.12.24 12:08:38 | - | 180,000 |
20.12.24 12:08:02 | - | 181,000 |
20.12.24 12:06:36 | - | 180,000 |
20.12.24 12:06:30 | - | 181,000 |
20.12.24 12:03:58 | - | 180,000 |
20.12.24 12:03:12 | - | 181,000 |
20.12.24 12:02:49 | - | 180,000 |
20.12.24 12:02:31 | - | 181,000 |
20.12.24 12:02:06 | - | 181,000 |