PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:47:52 | - | 183,000 |
20.12.24 20:30:59 | - | 184,000 |
20.12.24 20:29:29 | - | 183,000 |
20.12.24 19:58:09 | - | 183,000 |
20.12.24 19:57:29 | - | 184,000 |
20.12.24 19:57:29 | - | 184,000 |
20.12.24 19:57:27 | - | 183,000 |
20.12.24 19:57:27 | - | 183,000 |
20.12.24 19:57:27 | - | 183,000 |
20.12.24 19:57:21 | - | 184,000 |
20.12.24 19:56:25 | - | 183,000 |
20.12.24 19:54:37 | - | 184,000 |
20.12.24 19:36:41 | - | 183,000 |
20.12.24 19:36:25 | - | 184,000 |
20.12.24 19:36:23 | - | 183,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:35:21 | - | 184,000 |
20.12.24 19:33:29 | - | 183,000 |
20.12.24 19:31:56 | - | 184,000 |
20.12.24 19:19:25 | - | 183,000 |
20.12.24 19:19:03 | - | 184,000 |
20.12.24 19:16:55 | - | 183,000 |
20.12.24 18:58:15 | - | 184,000 |
20.12.24 18:58:10 | - | 185,000 |
20.12.24 18:57:22 | - | 184,000 |
20.12.24 18:55:09 | - | 185,000 |
20.12.24 18:50:51 | - | 184,000 |
20.12.24 18:49:20 | - | 185,000 |
20.12.24 18:06:00 | - | 184,000 |
20.12.24 17:56:53 | - | 185,000 |
20.12.24 17:56:04 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:52:41 | - | 184,000 |
20.12.24 17:37:21 | - | 185,000 |
20.12.24 17:36:31 | - | 185,000 |
20.12.24 17:36:22 | - | 184,000 |
20.12.24 17:35:57 | - | 184,000 |
20.12.24 17:34:51 | - | 184,000 |
20.12.24 17:34:47 | - | 185,000 |
20.12.24 17:34:39 | - | 184,000 |
20.12.24 17:33:56 | - | 185,000 |
20.12.24 17:33:55 | - | 184,000 |
20.12.24 17:33:23 | - | 185,000 |
20.12.24 17:33:18 | - | 184,000 |
20.12.24 17:33:16 | - | 185,000 |
20.12.24 17:32:23 | - | 185,000 |
20.12.24 17:25:47 | - | 184,000 |