PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:33 | - | 174,000 |
15:43:26 | - | 173,000 |
15:43:23 | - | 174,000 |
15:43:22 | - | 173,000 |
15:43:10 | - | 174,000 |
15:40:43 | - | 173,000 |
15:40:16 | - | 174,000 |
15:40:13 | - | 174,000 |
15:35:02 | - | 173,000 |
15:33:50 | - | 174,000 |
15:33:15 | - | 173,000 |
15:30:51 | - | 174,000 |
15:30:19 | - | 175,000 |
15:29:51 | - | 174,000 |
15:29:38 | - | 173,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:32 | - | 173,000 |
15:28:02 | - | 173,000 |
15:26:37 | - | 174,000 |
15:15:00 | - | 173,000 |
14:22:23 | - | 173,000 |
13:38:30 | - | 172,000 |
13:31:27 | - | 173,000 |
13:30:57 | - | 172,000 |
13:30:16 | - | 173,000 |
13:24:45 | - | 172,000 |
13:23:18 | - | 173,000 |
13:22:09 | - | 172,000 |
13:21:38 | - | 173,000 |
13:15:26 | - | 172,000 |
12:23:06 | - | 173,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:46 | - | 173,000 |
11:35:48 | - | 172,000 |
10:46:54 | - | 173,000 |
10:46:18 | - | 172,000 |
10:00:02 | - | 173,000 |
08:52:02 | - | 173,000 |
08:51:59 | - | 172,000 |
08:49:29 | - | 173,000 |
08:42:14 | - | 173,000 |
08:00:09 | - | 174,000 |
08:00:03 | - | 173,000 |
07:32:06 | - | 172,000 |
17.10.24 21:43:51 | - | 174,000 |
17.10.24 21:43:19 | - | 175,000 |
17.10.24 21:42:03 | - | 174,000 |