PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:41:23 | - | 175,000 |
17.10.24 21:40:04 | - | 174,000 |
17.10.24 20:38:26 | - | 175,000 |
17.10.24 20:34:11 | - | 176,000 |
17.10.24 20:33:58 | - | 175,000 |
17.10.24 20:33:17 | - | 176,000 |
17.10.24 20:31:08 | - | 175,000 |
17.10.24 20:21:31 | - | 176,000 |
17.10.24 20:21:30 | - | 175,000 |
17.10.24 20:15:36 | - | 176,000 |
17.10.24 20:03:15 | - | 175,000 |
17.10.24 19:16:26 | - | 176,000 |
17.10.24 19:15:50 | - | 177,000 |
17.10.24 19:14:54 | - | 176,000 |
17.10.24 19:11:56 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:26:48 | - | 176,000 |
17.10.24 18:26:02 | - | 177,000 |
17.10.24 18:25:41 | - | 176,000 |
17.10.24 18:25:32 | - | 177,000 |
17.10.24 18:20:29 | - | 176,000 |
17.10.24 18:20:06 | - | 177,000 |
17.10.24 18:19:14 | - | 176,000 |
17.10.24 18:18:18 | - | 177,000 |
17.10.24 18:18:08 | - | 176,000 |
17.10.24 18:17:50 | - | 177,000 |
17.10.24 18:17:12 | - | 176,000 |
17.10.24 18:15:09 | - | 177,000 |
17.10.24 18:12:02 | - | 176,000 |
17.10.24 18:11:52 | - | 177,000 |
17.10.24 18:11:47 | - | 176,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:11:45 | - | 177,000 |
17.10.24 18:11:44 | - | 176,000 |
17.10.24 18:11:21 | - | 177,000 |
17.10.24 18:11:08 | - | 176,000 |
17.10.24 18:11:06 | - | 177,000 |
17.10.24 18:10:29 | - | 176,000 |
17.10.24 18:09:05 | - | 177,000 |
17.10.24 18:09:03 | - | 176,000 |
17.10.24 18:09:02 | - | 177,000 |
17.10.24 18:09:01 | - | 176,000 |
17.10.24 18:08:59 | - | 177,000 |
17.10.24 18:08:55 | - | 176,000 |
17.10.24 18:08:54 | - | 177,000 |
17.10.24 18:08:28 | - | 176,000 |
17.10.24 18:08:24 | - | 177,000 |