PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:02:05 | - | 183,000 |
19.12.24 18:22:07 | - | 184,000 |
19.12.24 17:48:57 | - | 185,000 |
19.12.24 17:48:08 | - | 186,000 |
19.12.24 17:47:48 | - | 185,000 |
19.12.24 16:53:30 | - | 185,000 |
19.12.24 16:53:09 | - | 186,000 |
19.12.24 16:53:09 | - | 186,000 |
19.12.24 16:51:46 | - | 186,000 |
19.12.24 16:50:51 | - | 185,000 |
19.12.24 16:50:51 | - | 185,000 |
19.12.24 16:50:51 | - | 185,000 |
19.12.24 16:50:51 | - | 185,000 |
19.12.24 16:50:51 | - | 185,000 |
19.12.24 16:50:51 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:50:51 | - | 185,000 |
19.12.24 16:50:51 | - | 185,000 |
19.12.24 16:50:51 | - | 185,000 |
19.12.24 16:50:51 | - | 185,000 |
19.12.24 16:37:56 | - | 185,000 |
19.12.24 16:36:23 | - | 184,000 |
19.12.24 16:34:29 | - | 184,000 |
19.12.24 16:33:34 | - | 185,000 |
19.12.24 16:32:59 | - | 185,000 |
19.12.24 16:31:24 | - | 184,000 |
19.12.24 16:30:53 | - | 184,000 |
19.12.24 16:28:47 | - | 185,000 |
19.12.24 16:28:14 | - | 184,000 |
19.12.24 16:25:31 | - | 185,000 |
19.12.24 16:24:48 | - | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:22:44 | - | 184,000 |
19.12.24 16:14:17 | - | 185,000 |
19.12.24 16:10:33 | - | 186,000 |
19.12.24 16:05:53 | - | 185,000 |
19.12.24 16:00:46 | - | 186,000 |
19.12.24 15:59:59 | - | 187,000 |
19.12.24 15:58:09 | - | 187,000 |
19.12.24 15:55:11 | - | 186,000 |
19.12.24 15:53:07 | - | 186,000 |
19.12.24 15:52:18 | - | 187,000 |
19.12.24 15:51:42 | - | 186,000 |
19.12.24 15:38:41 | - | 187,000 |
19.12.24 15:32:32 | - | 187,000 |
19.12.24 15:04:17 | - | 186,000 |
19.12.24 15:02:28 | - | 186,000 |