EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:37:52 | - | 116,740 |
16.10.24 15:37:47 | - | 116,700 |
16.10.24 15:37:39 | - | 116,700 |
16.10.24 15:37:30 | - | 116,660 |
16.10.24 15:37:11 | - | 116,640 |
16.10.24 15:36:51 | - | 116,640 |
16.10.24 15:36:50 | - | 116,660 |
16.10.24 15:36:23 | - | 116,680 |
16.10.24 15:36:04 | - | 116,660 |
16.10.24 15:35:32 | - | 116,760 |
16.10.24 15:35:26 | - | 116,640 |
16.10.24 15:35:24 | - | 116,640 |
16.10.24 15:34:58 | - | 116,700 |
16.10.24 15:34:56 | - | 116,660 |
16.10.24 15:34:55 | - | 116,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:34:53 | - | 116,680 |
16.10.24 15:34:49 | - | 116,720 |
16.10.24 15:34:38 | - | 116,680 |
16.10.24 15:34:32 | - | 116,740 |
16.10.24 15:34:29 | - | 116,800 |
16.10.24 15:34:24 | - | 116,720 |
16.10.24 15:34:18 | - | 116,760 |
16.10.24 15:34:17 | - | 116,720 |
16.10.24 15:33:31 | - | 116,680 |
16.10.24 15:33:21 | - | 116,740 |
16.10.24 15:33:08 | - | 116,640 |
16.10.24 15:33:07 | - | 116,660 |
16.10.24 15:33:04 | - | 116,660 |
16.10.24 15:32:52 | - | 116,740 |
16.10.24 15:32:51 | - | 116,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:32:18 | - | 116,780 |
16.10.24 15:32:15 | - | 116,780 |
16.10.24 15:32:12 | - | 116,920 |
16.10.24 15:32:04 | - | 116,940 |
16.10.24 15:31:46 | - | 116,920 |
16.10.24 15:31:42 | - | 116,960 |
16.10.24 15:31:41 | - | 116,900 |
16.10.24 15:31:24 | - | 116,980 |
16.10.24 15:31:23 | - | 116,980 |
16.10.24 15:31:02 | - | 116,840 |
16.10.24 15:30:30 | - | 116,820 |
16.10.24 15:30:23 | - | 116,760 |
16.10.24 15:30:16 | - | 116,700 |
16.10.24 15:30:14 | - | 116,700 |
16.10.24 15:30:07 | - | 116,260 |