EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:43:37 | - | 116,660 |
16.10.24 15:43:26 | - | 116,660 |
16.10.24 15:43:20 | - | 116,660 |
16.10.24 15:43:19 | - | 116,680 |
16.10.24 15:43:18 | - | 116,640 |
16.10.24 15:43:17 | - | 116,620 |
16.10.24 15:42:51 | - | 116,560 |
16.10.24 15:42:50 | - | 116,580 |
16.10.24 15:42:45 | - | 116,660 |
16.10.24 15:42:44 | - | 116,640 |
16.10.24 15:42:27 | - | 116,680 |
16.10.24 15:42:23 | - | 116,680 |
16.10.24 15:42:15 | - | 116,740 |
16.10.24 15:42:02 | - | 116,660 |
16.10.24 15:41:57 | - | 116,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:41:54 | - | 116,740 |
16.10.24 15:41:43 | - | 116,740 |
16.10.24 15:40:56 | - | 116,700 |
16.10.24 15:40:55 | - | 116,660 |
16.10.24 15:40:52 | - | 116,680 |
16.10.24 15:40:51 | - | 116,720 |
16.10.24 15:40:44 | - | 116,760 |
16.10.24 15:40:42 | - | 116,840 |
16.10.24 15:40:31 | - | 116,960 |
16.10.24 15:40:17 | - | 116,940 |
16.10.24 15:40:12 | - | 116,940 |
16.10.24 15:40:06 | - | 116,940 |
16.10.24 15:39:41 | - | 117,100 |
16.10.24 15:39:39 | - | 117,100 |
16.10.24 15:39:35 | - | 117,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:39:26 | - | 117,100 |
16.10.24 15:39:12 | - | 116,940 |
16.10.24 15:39:07 | - | 116,900 |
16.10.24 15:39:04 | - | 116,800 |
16.10.24 15:39:03 | - | 116,760 |
16.10.24 15:38:58 | - | 116,760 |
16.10.24 15:38:52 | - | 116,760 |
16.10.24 15:38:44 | - | 116,700 |
16.10.24 15:38:42 | - | 116,680 |
16.10.24 15:38:36 | - | 116,680 |
16.10.24 15:38:09 | - | 116,680 |
16.10.24 15:38:04 | - | 116,760 |
16.10.24 15:38:02 | - | 116,700 |
16.10.24 15:37:58 | - | 116,700 |
16.10.24 15:37:52 | - | 116,740 |